Seznam kryptoměn
| # | Kryptoměna | Cena | Změna za 24 hodin | Změna za 12 hodin | Změna za 8 hodin | Změna za 6 hodin | Změna za 2 hodiny | Změna za 1 hodina | Změna za 30 minut | Změna za 15 minut | Změna za 5 minut | Změna za 1 minutu | Tržní kapitalizace | Obchodní objem (24 hodin) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,447.000 | -0.47% | -0.59% | -0.25% | 0.00% | -0.15% | -0.16% | 0.09% | -0.04% | 0.01% | -0.01% | $1,676,538,864,069 | $13,330,240,620 |
| 2 |
Ethereum (eth)
|
1,585.020 | -1.15% | 0.09% | 0.06% | -0.22% | -0.50% | -0.26% | 0.12% | 0.03% | 0.03% | -0.04% | $191,313,473,067 | $7,124,774,922 |
| 3 |
Tether (usdt)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,777,481,273 | $14,073,934,462 |
| 4 |
XRP (xrp)
|
2.060 | -0.93% | -0.35% | -0.44% | 0.00% | -0.80% | -0.67% | 0.08% | -0.13% | -0.01% | -0.14% | $120,291,601,874 | $1,668,197,451 |
| 5 |
BNB (bnb)
|
594.540 | 0.54% | 0.69% | 1.00% | 0.84% | 0.47% | 0.26% | 0.14% | -0.02% | 0.00% | -0.07% | $86,735,595,190 | $592,634,993 |
| 6 |
Solana (sol)
|
133.250 | -0.87% | -1.17% | -1.23% | 0.00% | -0.98% | -0.05% | 0.26% | -0.01% | 0.11% | 0.00% | $68,814,156,303 | $3,067,672,885 |
| 7 |
USDC (usdc)
|
1.000 | 0.00% | -0.02% | -0.01% | 0.00% | -0.02% | -0.02% | -0.02% | -0.01% | -0.02% | -0.01% | $60,899,171,493 | $2,832,004,119 |
| 8 |
Dogecoin (doge)
|
0.157 | -0.51% | 0.41% | 0.89% | 0.73% | 0.02% | -0.09% | 0.10% | -0.04% | 0.08% | 0.02% | $23,305,134,882 | $479,359,492 |
| 9 |
TRON (trx)
|
0.242 | -2.92% | -2.39% | -1.19% | 0.00% | -0.79% | -0.54% | -0.46% | 0.03% | 0.03% | -0.05% | $22,965,967,015 | $554,757,034 |
| 10 |
Cardano (ada)
|
0.618 | -1.13% | 0.28% | 0.61% | 0.50% | 0.07% | 0.19% | 0.37% | 0.02% | 0.06% | -0.04% | $22,270,876,535 | $354,789,148 |
| 11 |
Lido Staked Ether (steth)
|
1,584.290 | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,715,666,292 | $12,760,004 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,292.000 | -0.78% | -0.68% | -0.37% | 0.00% | -0.35% | -0.28% | -0.07% | -0.22% | -0.15% | -0.16% | $10,858,855,191 | $119,802,483 |
| 13 |
LEO Token (leo)
|
9.030 | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,323,670,032 | $2,382,885 |
| 14 |
Chainlink (link)
|
12.560 | -0.68% | 0.16% | -0.63% | -0.95% | -0.32% | 0.08% | 0.40% | -0.08% | 0.08% | 0.08% | $8,014,596,913 | $225,251,146 |
| 15 |
Avalanche (avax)
|
18.910 | -2.85% | -0.73% | -1.41% | -1.20% | -1.10% | -0.47% | 0.00% | -0.11% | 0.11% | -0.05% | $7,870,853,742 | $155,964,385 |
| 16 |
Toncoin (ton)
|
3.000 | 0.57% | 1.94% | 0.33% | 0.00% | -0.30% | -0.33% | 0.10% | 0.10% | -0.03% | -0.07% | $7,530,295,402 | $110,394,900 |
| 17 |
Stellar (xlm)
|
0.241 | 0.00% | 0.82% | 0.07% | 0.00% | -1.04% | -0.72% | -0.02% | -0.14% | 0.02% | -0.02% | $7,439,633,550 | $94,798,690 |
| 18 |
Shiba Inu (shib)
|
0.000 | 1.85% | 2.80% | 1.59% | 0.00% | 0.41% | 0.08% | 0.08% | 0.00% | -0.08% | -0.08% | $7,148,671,481 | $99,363,098 |
| 19 |
USDS (usds)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,128,849,285 | $10,873,835 |
| 20 |
Hedera (hbar)
|
0.165 | 0.78% | 1.02% | -0.47% | -0.93% | -0.56% | 0.02% | 0.30% | 0.10% | 0.04% | -0.01% | $6,957,824,245 | $113,853,628 |
| 21 |
Sui (sui)
|
2.120 | -0.99% | -0.14% | -0.07% | 0.00% | -0.49% | 0.00% | 0.55% | 0.15% | 0.41% | 0.43% | $6,876,544,234 | $261,047,534 |
| 22 |
Bitcoin Cash (bch)
|
341.550 | 1.73% | 2.26% | 3.56% | 3.41% | -0.63% | -0.25% | 0.13% | 0.07% | 0.07% | -0.04% | $6,782,380,768 | $141,399,291 |
| 23 |
Wrapped stETH (wsteth)
|
1,898.400 | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,772,957,898 | $18,658,145 |
| 24 |
Litecoin (ltc)
|
76.110 | 0.38% | 1.55% | 0.71% | 0.29% | 0.09% | 0.42% | 0.26% | 0.04% | 0.04% | -0.08% | $5,766,315,590 | $215,099,287 |
| 25 |
Polkadot (dot)
|
3.690 | 1.25% | 1.54% | 0.35% | -0.49% | -0.83% | -0.35% | 0.05% | -0.14% | 0.03% | -0.16% | $5,619,702,916 | $98,633,148 |
| 26 |
Hyperliquid (hype)
|
16.520 | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,513,003,299 | $152,212,651 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,183,799,679 | $155,552,280 |
| 28 |
Bitget Token (bgb)
|
4.400 | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,148,870,900 | $53,158,479 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,828,287,991 | $40,512,940 |
| 30 |
WETH (weth)
|
1,582.940 | -1.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,390,119,484 | $141,834,307 |
| 31 |
Pi Network (pi)
|
0.618 | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,268,006,745 | $99,822,450 |
| 32 |
WhiteBIT Coin (wbt)
|
27.850 | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,013,849,330 | $10,379,441 |
| 33 |
Wrapped eETH (weeth)
|
1,686.380 | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,440,255,439 | $5,470,148 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,418.000 | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,284,015,676 | $119,872,144 |
| 35 |
Dai (dai)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,157,338,930 | $106,182,975 |
| 36 |
Uniswap (uni)
|
5.180 | -1.10% | -0.02% | -0.52% | 0.00% | -0.54% | -0.10% | 0.45% | 0.02% | 0.19% | 0.15% | $3,109,418,200 | $77,277,481 |
| 37 |
OKB (okb)
|
50.430 | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,034,311,967 | $5,936,061 |
| 38 |
Pepe (pepe)
|
0.000 | -1.77% | -0.55% | 0.42% | 0.00% | 0.28% | 0.00% | 0.00% | 0.00% | 0.14% | 0.14% | $3,030,071,699 | $465,724,567 |
| 39 |
Aptos (apt)
|
4.740 | 2.60% | 3.27% | 2.46% | 2.31% | 0.25% | 0.79% | 0.45% | 0.04% | 0.04% | -0.06% | $2,928,807,797 | $103,423,304 |
| 40 |
Gate (gt)
|
22.290 | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,739,572,670 | $6,350,074 |
| 41 |
Tokenize Xchange (tkx)
|
33.470 | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,682,890,633 | $19,570,259 |
| 42 |
Ondo (ondo)
|
0.826 | -2.20% | -0.40% | -0.56% | 0.00% | -0.85% | -0.64% | 0.24% | -0.20% | 0.11% | -0.01% | $2,609,392,061 | $77,219,913 |
| 43 |
sUSDS (susds)
|
1.048 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,500,606,010 | $2,629,199 |
| 44 |
NEAR Protocol (near)
|
2.050 | -0.59% | -0.10% | -1.16% | 0.00% | -0.77% | -0.53% | -0.34% | -0.24% | 0.15% | 0.24% | $2,472,442,606 | $141,166,791 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.510 | 2.78% | 2.85% | 1.84% | 0.71% | 0.00% | -0.06% | 0.13% | -0.13% | 0.00% | 0.06% | $2,350,605,729 | $50,922,822 |
| 47 |
Internet Computer (icp)
|
4.770 | 0.94% | 1.23% | 0.76% | 0.70% | -0.19% | 0.10% | -0.25% | -0.19% | -0.02% | -0.04% | $2,320,517,587 | $44,519,729 |
| 48 |
Cronos (cro)
|
0.084 | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,304,911,497 | $15,037,736 |
| 49 |
Bittensor (tao)
|
259.060 | 6.85% | 4.46% | -0.13% | 0.00% | -2.50% | -1.61% | -0.63% | -0.63% | -0.13% | -0.09% | $2,234,565,811 | $126,483,307 |
| 50 |
Mantle (mnt)
|
0.664 | -5.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,233,570,070 | $209,436,213 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,129,394 | $6,971,466 |
| 52 |
Aave (aave)
|
137.730 | -1.32% | -0.87% | -1.33% | -1.12% | -1.01% | -0.38% | -0.11% | -0.25% | 0.08% | -0.07% | $2,080,788,166 | $147,323,686 |
| 53 |
Render (render)
|
3.930 | -3.22% | -2.31% | -3.53% | 0.00% | -1.87% | -0.41% | 0.28% | -0.43% | 0.05% | -0.13% | $2,035,670,603 | $189,405,961 |
| 54 |
Kaspa (kas)
|
0.076 | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,979,599,619 | $55,757,591 |
| 55 |
VeChain (vet)
|
0.023 | 0.67% | 0.81% | -0.11% | 0.00% | -1.70% | -0.97% | -0.33% | -0.07% | 0.15% | -0.24% | $1,973,704,490 | $60,433,981 |
| 56 |
Cosmos Hub (atom)
|
4.160 | 0.41% | 1.17% | 0.05% | -0.55% | -0.34% | 0.22% | 0.24% | -0.07% | -0.07% | -0.17% | $1,855,509,944 | $85,632,875 |
| 57 |
Fasttoken (ftn)
|
4.230 | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,821,697,893 | $52,854,701 |
| 58 |
Lombard Staked BTC (lbtc)
|
83,972.000 | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,723,934,518 | $7,485,870 |
| 59 |
POL (ex-MATIC) (pol)
|
0.189 | 3.08% | 3.70% | 0.87% | 0.00% | -0.25% | -0.25% | 0.66% | 0.12% | 0.02% | -0.09% | $1,637,023,147 | $45,040,577 |
| 60 |
Filecoin (fil)
|
2.490 | 3.80% | 4.49% | 3.11% | 1.43% | 0.52% | 0.65% | 1.06% | 0.44% | 0.20% | 0.12% | $1,629,004,067 | $76,157,300 |
| 61 |
Algorand (algo)
|
0.190 | 1.72% | 1.58% | -0.60% | -0.81% | -0.66% | -0.13% | 0.66% | 0.34% | 0.02% | -0.13% | $1,628,491,352 | $57,987,586 |
| 62 |
First Digital USD (fdusd)
|
0.999 | 0.58% | 0.03% | 0.02% | 0.03% | 0.05% | 0.03% | 0.04% | 0.02% | 0.02% | 0.02% | $1,589,256,418 | $1,526,524,221 |
| 63 |
Ethena (ena)
|
0.280 | 1.71% | 1.53% | -1.30% | -0.95% | -0.74% | -0.31% | 0.51% | 0.01% | 0.08% | 0.04% | $1,557,677,635 | $83,336,593 |
| 64 |
Official Trump (trump)
|
7.650 | -0.12% | 1.19% | 1.06% | 0.26% | -1.16% | -0.65% | 0.00% | -0.52% | 0.13% | -0.13% | $1,530,904,788 | $345,279,073 |
| 65 |
Sonic (prev. FTM) (s)
|
0.464 | -3.15% | -1.20% | -1.60% | -1.53% | -1.03% | -0.80% | 0.49% | 0.10% | 0.12% | -0.03% | $1,472,728,922 | $67,384,957 |
| 66 |
Celestia (tia)
|
2.370 | 1.15% | 0.81% | -1.33% | 0.00% | -0.92% | -0.38% | -0.08% | -0.29% | -0.17% | -0.29% | $1,433,314,121 | $47,184,519 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.820 | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,369,536,024 | $39,847,323 |
| 68 |
Arbitrum (arb)
|
0.290 | 1.96% | 2.49% | 0.04% | -0.20% | -0.23% | -0.13% | 0.32% | 0.08% | 0.04% | 0.01% | $1,337,095,705 | $90,720,791 |
| 69 |
Solv Protocol SolvBTC (solvbtc)
|
84,386.000 | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,311,832,341 | $6,939,367 |
| 70 |
Artificial Superintelligence Alliance (fet)
|
0.504 | 4.72% | 1.32% | -2.41% | -0.88% | -1.26% | -0.29% | -0.09% | 0.11% | 0.11% | 0.11% | $1,311,033,057 | $108,161,085 |
| 71 |
KuCoin (kcs)
|
10.020 | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,252,770,912 | $43,073 |
| 72 |
Maker (mkr)
|
1,347.910 | -1.47% | -0.08% | -0.38% | 0.00% | -0.45% | -0.23% | 0.14% | -0.08% | -0.08% | -0.08% | $1,131,256,692 | $64,636,690 |
| 73 |
Binance Staked SOL (bnsol)
|
139.460 | -0.82% | -1.16% | -1.23% | -1.09% | -1.02% | -0.03% | 0.19% | -0.10% | 0.04% | 0.04% | $1,120,394,346 | $3,087,059 |
| 74 |
XDC Network (xdc)
|
0.071 | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,111,999,519 | $27,443,547 |
| 75 |
Optimism (op)
|
0.661 | 1.50% | 2.30% | 0.74% | 0.00% | -0.32% | -0.17% | 0.43% | -0.02% | -0.02% | -0.17% | $1,095,125,842 | $61,229,667 |
| 76 |
Jupiter (jup)
|
0.374 | 0.75% | 1.83% | -1.00% | -1.18% | -0.89% | -0.45% | 0.09% | -0.31% | 0.11% | 0.01% | $1,063,305,881 | $40,213,281 |
| 77 |
Story (ip)
|
3.830 | -6.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,028,224,785 | $37,916,694 |
| 78 |
Flare (flr)
|
0.016 | 6.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,017,803,540 | $19,883,657 |
| 79 |
NEXO (nexo)
|
1.017 | -2.74% | -1.07% | 0.30% | -1.36% | -0.29% | -0.10% | -0.39% | -0.29% | 0.10% | -0.10% | $1,017,111,444 | $10,343,411 |
| 80 |
EOS (eos)
|
0.625 | 0.19% | -0.23% | 0.06% | -0.20% | -1.07% | -0.34% | -0.13% | 0.43% | 0.04% | -0.05% | $947,533,966 | $139,179,695 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,648.680 | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $933,569,499 | $806,597 |
| 82 |
Quant (qnt)
|
63.880 | -3.42% | -2.47% | -2.17% | 0.00% | -0.81% | -0.19% | -0.03% | -0.03% | 0.13% | 0.13% | $929,843,882 | $19,045,273 |
| 83 |
Bonk (bonk)
|
0.000 | 0.39% | 1.36% | -1.32% | -0.42% | -0.08% | 0.59% | 1.18% | -0.42% | 0.00% | 0.25% | $926,459,677 | $68,104,880 |
| 84 |
USDT0 (usdt0)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,825,081 | $66,646,658 |
| 85 |
Stacks (stx)
|
0.594 | 0.89% | 1.87% | 0.49% | 0.00% | -0.69% | 0.32% | 0.32% | -0.02% | 0.15% | 0.32% | $903,940,616 | $29,222,393 |
| 86 |
Worldcoin (wld)
|
0.703 | -0.51% | 0.40% | -1.84% | 0.00% | -1.56% | -1.01% | -0.02% | -0.31% | 0.26% | 0.12% | $896,133,082 | $78,423,756 |
| 87 |
Sei (sei)
|
0.170 | -0.11% | 1.17% | -0.14% | 0.00% | -1.76% | -1.30% | 0.39% | 0.15% | 0.03% | -0.08% | $866,976,186 | $44,034,414 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,440,068 | $31,389,628 |
| 89 |
Tether Gold (xaut)
|
3,354.580 | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $827,002,558 | $23,016,942 |
| 90 |
DeXe (dexe)
|
14.000 | 0.01% | -0.15% | 1.65% | 1.24% | 0.29% | -0.06% | 0.93% | 0.12% | -0.06% | -0.11% | $799,542,918 | $7,647,761 |
| 91 |
Immutable (imx)
|
0.436 | 4.10% | 3.33% | -0.45% | 0.70% | -0.45% | 0.01% | 0.47% | 0.47% | 0.01% | 0.01% | $792,258,442 | $32,012,986 |
| 92 |
Curve DAO (crv)
|
0.594 | -2.79% | -1.22% | 0.28% | 0.81% | -0.82% | 0.21% | 1.57% | -0.54% | 0.08% | 0.11% | $784,988,704 | $144,490,150 |
| 93 |
Injective (inj)
|
7.930 | 1.68% | 2.72% | 0.89% | -0.38% | -0.63% | -0.13% | 0.63% | 0.13% | 0.13% | 0.13% | $773,749,850 | $55,525,962 |
| 94 |
PAX Gold (paxg)
|
3,358.070 | 0.72% | 0.33% | 0.27% | 0.18% | 0.03% | -0.03% | 0.03% | 0.03% | 0.00% | 0.03% | $773,353,360 | $55,677,210 |
| 95 |
Rocket Pool ETH (reth)
|
1,784.900 | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $760,589,839 | $2,166,398 |
| 96 |
Wrapped BNB (wbnb)
|
594.540 | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $756,399,216 | $178,877,273 |