Cryptocurrency List
| # | Cryptocurrency | Price | Change in 24 Hours | Change for 12 hours | Change for 8 hours | Change for 6 hours | Change for 2 hour | Change for 1 hour | Change for 30 minutes | Change for 15 minutes | Change for 5 minutes | Change for 1 minute | Market Capitalization | Trading Volume (24 Hours) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,570.000 | -0.83% | -0.44% | 0.02% | 0.00% | 0.23% | 0.11% | 0.16% | 0.00% | -0.03% | -0.04% | $1,678,886,235,306 | $12,070,764,595 |
| 2 |
Ethereum (eth)
|
1,590.910 | -1.34% | 0.46% | 0.16% | 0.02% | 0.49% | 0.22% | 0.26% | -0.06% | 0.00% | -0.07% | $192,005,011,958 | $6,586,495,170 |
| 3 |
Tether (usdt)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,771,916,194 | $15,792,014,707 |
| 4 |
XRP (xrp)
|
2.080 | -1.03% | 0.61% | 0.17% | 0.00% | 1.05% | 0.70% | 0.40% | 0.05% | 0.00% | -0.08% | $121,298,693,743 | $1,636,060,401 |
| 5 |
BNB (bnb)
|
595.700 | 0.52% | 0.88% | 1.03% | 0.65% | 0.33% | 0.06% | 0.17% | 0.00% | -0.01% | -0.04% | $86,882,675,298 | $524,280,338 |
| 6 |
Solana (sol)
|
133.890 | -1.24% | -0.70% | -0.62% | 0.00% | 0.74% | 0.35% | 0.22% | -0.02% | -0.07% | 0.03% | $69,156,051,722 | $2,884,047,770 |
| 7 |
USDC (usdc)
|
1.000 | 0.01% | -0.01% | -0.02% | 0.00% | -0.01% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | $60,912,515,374 | $3,432,267,204 |
| 8 |
Dogecoin (doge)
|
0.158 | -0.72% | 1.35% | 1.68% | 1.59% | 1.04% | 0.76% | 0.87% | 0.37% | -0.02% | -0.11% | $23,514,544,826 | $480,610,026 |
| 9 |
TRON (trx)
|
0.242 | -3.24% | -2.43% | -1.83% | 0.00% | -0.50% | -0.05% | -0.09% | -0.13% | 0.04% | 0.00% | $22,959,639,657 | $522,078,196 |
| 10 |
Cardano (ada)
|
0.627 | -0.08% | 1.73% | 1.95% | 1.81% | 1.81% | 1.21% | 0.94% | 0.20% | -0.18% | -0.04% | $22,599,840,366 | $353,640,429 |
| 11 |
Lido Staked Ether (steth)
|
1,589.890 | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,765,650,136 | $11,992,577 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,497.000 | -0.84% | -0.44% | -0.05% | 0.00% | 0.17% | 0.03% | 0.08% | -0.09% | -0.10% | -0.10% | $10,882,853,197 | $110,178,652 |
| 13 |
LEO Token (leo)
|
9.230 | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,525,976,974 | $2,492,525 |
| 14 |
Chainlink (link)
|
12.620 | -0.38% | 0.64% | -0.47% | -0.08% | 0.88% | 0.32% | 0.40% | -0.16% | -0.16% | -0.08% | $8,055,521,220 | $210,603,236 |
| 15 |
Avalanche (avax)
|
19.090 | -1.83% | 0.21% | -0.26% | -0.10% | 0.95% | 0.74% | 0.58% | -0.05% | 0.00% | 0.00% | $7,943,482,427 | $140,972,548 |
| 16 |
Toncoin (ton)
|
3.020 | 0.85% | 2.62% | 0.43% | 0.00% | 0.77% | 0.60% | 0.73% | 0.23% | 0.00% | 0.17% | $7,566,728,116 | $103,990,735 |
| 17 |
Stellar (xlm)
|
0.242 | 0.32% | 1.28% | -0.31% | 0.00% | 0.44% | 0.36% | 0.27% | -0.06% | -0.02% | -0.06% | $7,470,969,163 | $93,996,457 |
| 18 |
Shiba Inu (shib)
|
0.000 | 3.18% | 4.66% | 3.17% | 0.00% | 1.90% | 1.40% | 1.23% | 0.32% | -0.16% | -0.40% | $7,272,185,564 | $102,679,470 |
| 19 |
USDS (usds)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,143,957,205 | $9,377,368 |
| 20 |
Hedera (hbar)
|
0.166 | 0.50% | 1.82% | -0.15% | 0.15% | 1.09% | 0.92% | 0.49% | -0.18% | -0.05% | -0.02% | $7,009,386,943 | $112,287,504 |
| 21 |
Sui (sui)
|
2.140 | -0.84% | 0.80% | 0.79% | 0.00% | 1.50% | 1.14% | 0.66% | 0.06% | -0.25% | -0.05% | $6,955,895,894 | $444,026,262 |
| 22 |
Wrapped stETH (wsteth)
|
1,908.220 | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,808,872,679 | $20,117,555 |
| 23 |
Bitcoin Cash (bch)
|
341.670 | 2.35% | 2.30% | 3.44% | 2.54% | 0.17% | 0.14% | -0.24% | -0.21% | 0.08% | -0.07% | $6,779,569,963 | $140,392,751 |
| 24 |
Litecoin (ltc)
|
76.600 | 0.29% | 2.20% | 0.94% | 1.16% | 0.91% | 0.50% | 0.03% | 0.00% | -0.01% | -0.04% | $5,803,930,026 | $229,266,962 |
| 25 |
Hyperliquid (hype)
|
16.890 | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,639,480,793 | $149,945,662 |
| 26 |
Polkadot (dot)
|
3.700 | 1.03% | 1.82% | -0.22% | -0.46% | 0.33% | 0.05% | 0.11% | -0.27% | 0.00% | -0.13% | $5,632,145,205 | $94,998,505 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,183,134,489 | $154,681,209 |
| 28 |
Bitget Token (bgb)
|
4.410 | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,158,308,050 | $54,690,123 |
| 29 |
Ethena USDe (usde)
|
0.999 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,827,822,394 | $40,810,327 |
| 30 |
WETH (weth)
|
1,590.990 | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,405,023,791 | $137,988,042 |
| 31 |
Pi Network (pi)
|
0.621 | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,282,157,915 | $97,065,582 |
| 32 |
WhiteBIT Coin (wbt)
|
27.870 | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,016,127,270 | $9,867,516 |
| 33 |
Wrapped eETH (weeth)
|
1,694.130 | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,455,565,262 | $4,791,391 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,617.000 | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,294,189,090 | $119,241,697 |
| 35 |
Dai (dai)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,153,956,545 | $103,512,124 |
| 36 |
Uniswap (uni)
|
5.210 | -1.28% | 0.56% | 0.13% | 0.00% | 1.03% | 0.56% | 0.58% | 0.13% | 0.15% | -0.08% | $3,122,706,467 | $75,668,405 |
| 37 |
Pepe (pepe)
|
0.000 | -2.14% | 0.00% | 1.26% | 0.00% | 0.56% | 0.28% | 0.42% | 0.14% | -0.14% | -0.14% | $3,047,522,724 | $439,676,430 |
| 38 |
OKB (okb)
|
50.570 | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,034,105,790 | $12,466,037 |
| 39 |
Aptos (apt)
|
4.750 | 1.73% | 3.49% | 2.53% | 0.87% | 0.66% | 0.11% | 0.06% | -0.23% | -0.04% | -0.04% | $2,936,180,224 | $96,220,473 |
| 40 |
Gate (gt)
|
22.310 | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,743,547,126 | $5,756,371 |
| 41 |
Tokenize Xchange (tkx)
|
33.440 | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,675,603,744 | $19,589,957 |
| 42 |
Ondo (ondo)
|
0.834 | -1.82% | 0.53% | 0.34% | 0.00% | 1.18% | 0.72% | 0.30% | -0.04% | 0.00% | -0.13% | $2,631,568,850 | $74,889,099 |
| 43 |
sUSDS (susds)
|
1.048 | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,515,135,704 | $2,226,577 |
| 44 |
NEAR Protocol (near)
|
2.070 | -1.11% | 0.88% | -0.10% | 0.00% | 0.63% | 0.98% | 0.83% | 0.34% | 0.24% | 0.24% | $2,490,109,715 | $139,901,608 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.570 | 2.58% | 3.25% | 1.10% | 1.24% | 0.52% | 0.39% | 0.39% | 0.13% | 0.06% | 0.06% | $2,359,213,051 | $51,132,887 |
| 47 |
Internet Computer (icp)
|
4.790 | 0.81% | 1.66% | 1.12% | 1.23% | 0.17% | 0.57% | 0.46% | 0.10% | 0.10% | 0.02% | $2,322,407,079 | $53,171,701 |
| 48 |
Cronos (cro)
|
0.084 | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,307,554,568 | $14,678,040 |
| 49 |
Bittensor (tao)
|
263.510 | 6.33% | 6.25% | 1.78% | 0.00% | 1.08% | 1.58% | 1.12% | -0.37% | -0.03% | 0.19% | $2,268,690,814 | $123,349,858 |
| 50 |
Mantle (mnt)
|
0.660 | -5.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,221,753,230 | $207,756,310 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,855,631 | $7,291,649 |
| 52 |
Aave (aave)
|
139.020 | -1.53% | 0.06% | -0.19% | -0.17% | 0.83% | 0.73% | 0.50% | 0.04% | -0.01% | -0.11% | $2,097,611,727 | $142,302,954 |
| 53 |
Render (render)
|
3.940 | -3.30% | -2.06% | -1.77% | 0.00% | 0.54% | 0.05% | 0.54% | 0.05% | 0.03% | -0.10% | $2,037,397,861 | $176,786,793 |
| 54 |
VeChain (vet)
|
0.023 | 0.18% | 1.49% | 0.26% | 0.00% | 0.35% | 0.39% | 0.26% | -0.17% | -0.09% | -0.13% | $1,986,609,713 | $60,471,612 |
| 55 |
Kaspa (kas)
|
0.076 | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,982,946,773 | $53,358,567 |
| 56 |
Cosmos Hub (atom)
|
4.220 | 1.09% | 2.63% | 0.88% | 0.91% | 1.69% | 1.17% | 1.03% | 0.26% | 0.09% | -0.02% | $1,877,071,019 | $84,574,035 |
| 57 |
Fasttoken (ftn)
|
4.230 | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,820,443,401 | $51,089,703 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,261.000 | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,729,233,910 | $8,127,719 |
| 59 |
POL (ex-MATIC) (pol)
|
0.189 | 2.56% | 3.71% | 0.77% | 0.00% | 0.67% | 0.13% | 0.24% | -0.03% | -0.08% | -0.19% | $1,637,315,362 | $44,175,121 |
| 60 |
Algorand (algo)
|
0.190 | 0.83% | 1.76% | -0.63% | -0.78% | 0.85% | -0.05% | 0.00% | -0.16% | 0.05% | -0.11% | $1,631,195,410 | $56,545,835 |
| 61 |
Filecoin (fil)
|
2.480 | 2.92% | 4.07% | 1.02% | 1.06% | 0.65% | -0.28% | 0.16% | -0.08% | -0.04% | -0.04% | $1,625,766,120 | $75,307,418 |
| 62 |
First Digital USD (fdusd)
|
0.998 | -0.03% | -0.06% | -0.06% | -0.06% | -0.05% | -0.07% | -0.07% | -0.06% | -0.07% | -0.07% | $1,587,685,551 | $1,422,271,102 |
| 63 |
Ethena (ena)
|
0.282 | 0.88% | 2.27% | -0.22% | 0.03% | 1.25% | 0.42% | -0.19% | -0.01% | -0.01% | -0.01% | $1,567,315,223 | $78,942,761 |
| 64 |
Official Trump (trump)
|
7.670 | -0.69% | 1.46% | 0.52% | 0.00% | 0.26% | -0.13% | -0.13% | 0.00% | 0.00% | -0.13% | $1,533,254,105 | $331,187,853 |
| 65 |
Sonic (prev. FTM) (s)
|
0.466 | -2.74% | -0.69% | -1.03% | -0.69% | 1.01% | 0.36% | 0.29% | -0.03% | -0.16% | -0.18% | $1,480,349,360 | $66,825,596 |
| 66 |
Celestia (tia)
|
2.390 | 1.15% | 1.66% | -0.95% | 0.00% | 0.76% | 0.38% | 0.25% | -0.17% | 0.04% | 0.04% | $1,441,811,163 | $46,105,038 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.830 | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,373,435,416 | $38,230,704 |
| 68 |
Arbitrum (arb)
|
0.291 | 1.85% | 3.02% | 0.32% | 0.49% | 0.84% | 0.28% | 0.35% | 0.01% | 0.08% | -0.10% | $1,342,642,214 | $88,090,666 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.509 | 0.99% | 2.48% | 0.26% | -0.72% | 1.05% | 0.65% | 0.06% | -0.14% | -0.14% | -0.14% | $1,326,245,896 | $90,492,344 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,481.000 | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,312,782,057 | $6,943,387 |
| 71 |
KuCoin (kcs)
|
10.060 | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,257,768,622 | $48,298 |
| 72 |
Maker (mkr)
|
1,358.190 | -1.20% | 0.68% | 0.83% | 0.00% | 0.91% | 0.53% | 0.46% | -0.06% | 0.01% | 0.01% | $1,139,697,085 | $61,164,157 |
| 73 |
Binance Staked SOL (bnsol)
|
140.030 | -1.30% | -0.76% | -0.69% | -0.33% | 0.60% | 0.31% | 0.16% | -0.05% | -0.12% | -0.05% | $1,125,225,176 | $3,028,674 |
| 74 |
XDC Network (xdc)
|
0.071 | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,113,950,081 | $26,636,726 |
| 75 |
Optimism (op)
|
0.665 | 1.88% | 3.01% | 0.67% | 0.00% | 1.13% | 0.37% | 0.07% | -0.08% | 0.07% | -0.08% | $1,102,685,195 | $60,152,882 |
| 76 |
Jupiter (jup)
|
0.378 | 0.61% | 2.86% | -0.18% | -0.31% | 1.10% | 0.72% | 0.40% | 0.08% | -0.02% | 0.06% | $1,074,381,077 | $39,201,026 |
| 77 |
Story (ip)
|
3.880 | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,041,378,899 | $34,980,132 |
| 78 |
Flare (flr)
|
0.016 | 7.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,020,416,411 | $22,474,127 |
| 79 |
NEXO (nexo)
|
1.016 | -1.75% | -1.17% | -1.45% | -0.59% | -0.49% | -0.10% | 0.20% | -0.29% | -0.10% | -0.10% | $1,015,513,901 | $10,391,638 |
| 80 |
EOS (eos)
|
0.631 | -1.47% | 0.72% | 0.75% | 0.54% | 0.81% | 1.05% | 1.67% | 0.04% | -0.16% | -0.19% | $956,221,000 | $133,366,526 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,656.680 | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $935,971,214 | $787,077 |
| 82 |
Bonk (bonk)
|
0.000 | -0.17% | 2.37% | 0.58% | 1.09% | 2.20% | 1.09% | 0.67% | 0.08% | 0.17% | -0.25% | $934,281,273 | $64,580,678 |
| 83 |
Quant (qnt)
|
63.930 | -3.84% | -2.40% | -1.80% | 0.00% | 0.05% | 0.05% | 0.05% | -0.27% | 0.05% | 0.05% | $930,078,332 | $18,800,120 |
| 84 |
USDT0 (usdt0)
|
1.000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,984,802 | $81,981,518 |
| 85 |
Stacks (stx)
|
0.598 | 0.95% | 2.58% | 0.85% | 0.00% | 1.02% | 0.85% | 0.34% | 0.00% | 0.17% | 0.00% | $910,108,567 | $29,023,909 |
| 86 |
Worldcoin (wld)
|
0.709 | -0.86% | 1.24% | -1.58% | 0.00% | 0.80% | 0.52% | 0.52% | -0.05% | 0.09% | 0.09% | $902,910,156 | $77,279,237 |
| 87 |
Sei (sei)
|
0.172 | 0.39% | 2.31% | 0.98% | 0.00% | 1.52% | 0.98% | 0.86% | 0.10% | 0.10% | -0.13% | $875,973,017 | $42,949,348 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,733,686 | $30,737,130 |
| 89 |
Tether Gold (xaut)
|
3,349.230 | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $825,727,189 | $21,897,230 |
| 90 |
Immutable (imx)
|
0.446 | 6.45% | 5.65% | 2.97% | 2.26% | 2.73% | 2.02% | 1.33% | 1.10% | 0.42% | -0.03% | $810,377,929 | $35,569,106 |
| 91 |
DeXe (dexe)
|
14.040 | 0.87% | 0.14% | 1.53% | 1.32% | 1.22% | 0.18% | 0.07% | 0.05% | -0.11% | 0.01% | $801,902,090 | $7,834,943 |
| 92 |
Curve DAO (crv)
|
0.599 | -1.96% | -0.50% | 1.54% | 0.98% | 2.30% | 0.98% | 0.55% | 0.23% | 0.20% | -0.15% | $788,139,798 | $135,688,683 |
| 93 |
Injective (inj)
|
7.950 | 1.48% | 2.98% | -0.13% | 0.76% | 0.89% | 0.25% | 0.00% | -0.13% | 0.13% | 0.00% | $776,092,500 | $45,061,780 |
| 94 |
PAX Gold (paxg)
|
3,356.890 | 0.64% | 0.30% | 0.15% | 0.21% | 0.00% | 0.00% | 0.06% | 0.03% | 0.03% | -0.03% | $773,105,537 | $52,272,968 |
| 95 |
Rocket Pool ETH (reth)
|
1,793.140 | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $764,038,209 | $1,941,296 |
| 96 |
Fartcoin (fartcoin)
|
0.761 | -16.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $759,968,217 | $304,094,002 |