NEAR Protocol

NEAR Protocol (near)

$2.50

-0.42$ (-14.4928%)

Trading Volume (24 hours): $165,665,594.00

Correlation with BTC

0.77

In Trend

Historical Price Data
Last Pattern: Bearish Engulfing

The "Bearish Engulfing" pattern indicates a possible downtrend.

Action: Consider selling.
Closing: $7.80
Time: 2024-12-07 02:00:00

Abnormal Volatility

Current Value: 0.12
Average Value: 0.31
Standard Deviation: 0.17
Description: Volatility is within the normal range.

Abnormal Volume

Current Value: 1,221,701.60
Average Value: 5,295,519.69
Standard Deviation: 2,852,425.37
Description: Volume is within the normal range.

Indicators
RSI: 25.581140790663
🟢 RSI below 30 (oversold, Buy)
MACD: MACD: 2.5095798357684, SIGNAL: 2.4049066977762, HISTOGRAM: 2.5095798357684
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 2.5164, UPPERBAND: 2.5354724932822, LOWERBAND: 2.4973275067178
🟡 Price within the range (Hold)
SMA: 2.5164
🔴 Price below SMA (Sell)
ADX: 11.552445280516
No trend (ADX < 20)
ATR: 0.0050109096850163
Low volatility. Relative ATR: 0.20%. Average price movement range: 0.01
Ichimoku: TENKAN: 2.5095, KIJUN: 2.5155, SENKOUA: 2.5125, SENKOUB: 2.526
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 2.5200573301236
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 2.5272030731045
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 2.5095798357684, LONGEMA: 2.5169878203289
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 2.497, 23.6%: 2.518004, 38.2%: 2.530998, 50%: 2.5415, 61.8%: 2.552002, 100%: 2.586
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: 1779.0966968448
🟢 Oscillator above zero. Money flow favors buying.
DonchianChannels: UPPER: 2.534, LOWER: 2.497, MIDDLE: 2.5155
🟡 Price within the channel. Market is stable.
WilliamsR: -89.655172413793
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 2.5266472426102, LOWER: 2.5061527573898, MIDDLE: 2.5164
🔴 Price below Keltner lower channel. Bearish breakout possible.
CCI: -150.69539966376
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 2.5029659748303, CLOSE: 2.50075, HIGH: 2.5029659748303, LOW: 2.499
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.0164
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 2.5016666666667, RESISTANCE1: 2.5033333333333, RESISTANCE2: 2.5056666666667, SUPPORT1: 2.4993333333333, SUPPORT2: 2.4976666666667
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 40.300860755406
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -192144.14329004
🔴 A/D Line falls with the price. Downtrend confirmed.
ROC: -0.039984006397437
🔴 ROC negative. Price is falling.
Summary Statistics (1m): 🟢 Buy: 5 🔴 Sell: 12 🟡 Hold: 5
RSI: 27.907462727037
🟢 RSI below 30 (oversold, Buy)
MACD: MACD: 2.5260806202394, SIGNAL: 2.4284479614336, HISTOGRAM: 2.5260806202394
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 2.5443, UPPERBAND: 2.5952434981131, LOWERBAND: 2.4933565018869
🟡 Price within the range (Hold)
SMA: 2.5443
🔴 Price below SMA (Sell)
StochasticOscillator: 1.5873015873014
🟢 Stochastic below 20 (oversold, Buy)
ADX: 13.890861267768
No trend (ADX < 20)
ATR: 0.012495297511456
Low volatility. Relative ATR: 0.50%. Average price movement range: 0.01
Ichimoku: TENKAN: 2.5185, KIJUN: 2.548, SENKOUA: 2.53325, SENKOUB: 2.563
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 2.5648446580729
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 2.5320207069013
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 2.5260806202394, LONGEMA: 2.5450115532063
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 2.497, 23.6%: 2.556236, 38.2%: 2.592882, 50%: 2.6225, 61.8%: 2.652118, 100%: 2.748
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: -7027.5100711929
🔴 Oscillator below zero. Money flow favors selling.
DonchianChannels: UPPER: 2.586, LOWER: 2.497, MIDDLE: 2.5415
🟡 Price within the channel. Market is stable.
WilliamsR: -93.90243902439
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 2.5685460401176, LOWER: 2.5200539598824, MIDDLE: 2.5443
🔴 Price below Keltner lower channel. Bearish breakout possible.
CCI: -127.82248232139
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 2.5161797289064, CLOSE: 2.50125, HIGH: 2.5161797289064, LOW: 2.5
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.042300000000001
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 2.506, RESISTANCE1: 2.515, RESISTANCE2: 2.529, SUPPORT1: 2.492, SUPPORT2: 2.483
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 36.384596098881
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -584522.22023234
🟡 A/D Line rises, but the price falls. Possible divergence.
ROC: 0.039984006397437
🟢 ROC positive. Price is rising.
Summary Statistics (5m): 🟢 Buy: 5 🔴 Sell: 11 🟡 Hold: 6
RSI: 20.830952511468
🟢 RSI below 30 (oversold, Buy)
MACD: MACD: 2.5535655749686, SIGNAL: 2.4641723213957, HISTOGRAM: 2.5535655749686
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 2.5719, UPPERBAND: 2.6353693626878, LOWERBAND: 2.5084306373122
🟡 Price within the range (Hold)
SMA: 2.5719
🔴 Price below SMA (Sell)
ADX: 14.970920970918
No trend (ADX < 20)
ATR: 0.024512544178543
Medium volatility. Relative ATR: 0.97%. Average price movement range: 0.02
Ichimoku: TENKAN: 2.5555, KIJUN: 2.6235, SENKOUA: 2.5895, SENKOUB: 2.6695
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 2.6581160904625
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 2.58685329792
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 2.5535655749686, LONGEMA: 2.597578537277
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 2.512, 23.6%: 2.613716, 38.2%: 2.676642, 50%: 2.7275, 61.8%: 2.778358, 100%: 2.943
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: 7925.0917944549
🟢 Oscillator above zero. Money flow favors buying.
DonchianChannels: UPPER: 2.669, LOWER: 2.512, MIDDLE: 2.5905
🟡 Price within the channel. Market is stable.
WilliamsR: -96.551724137931
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 2.6267457295238, LOWER: 2.5170542704762, MIDDLE: 2.5719
🔴 Price below Keltner lower channel. Bearish breakout possible.
CCI: -170.06406523005
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 2.5326865264911, CLOSE: 2.51625, HIGH: 2.5326865264911, LOW: 2.515
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.0569
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 2.521, RESISTANCE1: 2.53, RESISTANCE2: 2.543, SUPPORT1: 2.508, SUPPORT2: 2.499
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 37.365792815998
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -1613367.6635905
🔴 A/D Line falls with the price. Downtrend confirmed.
ROC: -0.079459674215327
🔴 ROC negative. Price is falling.
Summary Statistics (15m): 🟢 Buy: 5 🔴 Sell: 12 🟡 Hold: 5
RSI: 15.866731745966
🟢 RSI below 30 (oversold, Buy)
MACD: MACD: 2.5810608181457, SIGNAL: 2.5123815085311, HISTOGRAM: 2.5810608181457
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 2.6395, UPPERBAND: 2.8094276316554, LOWERBAND: 2.4695723683446
🟡 Price within the range (Hold)
SMA: 2.6395
🔴 Price below SMA (Sell)
ADX: 13.130446680885
No trend (ADX < 20)
ATR: 0.035744729141692
Medium volatility. Relative ATR: 1.42%. Average price movement range: 0.04
Ichimoku: TENKAN: 2.5675, KIJUN: 2.6695, SENKOUA: 2.6185, SENKOUB: 2.7275
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 2.6993492877633
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 2.5939456
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 2.5810608181457, LONGEMA: 2.6523817978808
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 2.512, 23.6%: 2.639912, 38.2%: 2.719044, 50%: 2.783, 61.8%: 2.846956, 100%: 3.054
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: 38092.888944968
🟢 Oscillator above zero. Money flow favors buying.
DonchianChannels: UPPER: 2.783, LOWER: 2.512, MIDDLE: 2.6475
🟡 Price within the channel. Market is stable.
WilliamsR: -98.678414096916
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 2.7116252714403, LOWER: 2.5673747285597, MIDDLE: 2.6395
🔴 Price below Keltner lower channel. Bearish breakout possible.
CCI: -110.06884681583
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 2.5436496943205, CLOSE: 2.51625, HIGH: 2.5436496943205, LOW: 2.515
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.1245
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 2.523, RESISTANCE1: 2.534, RESISTANCE2: 2.551, SUPPORT1: 2.506, SUPPORT2: 2.495
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 29.215016450404
🟢 Ultimate Oscillator below 30. Asset is oversold.
ADLine: -3567878.5845407
🔴 A/D Line falls with the price. Downtrend confirmed.
ROC: -0.079459674215327
🔴 ROC negative. Price is falling.
Summary Statistics (30m): 🟢 Buy: 6 🔴 Sell: 12 🟡 Hold: 4
RSI: 14.180901083253
🟢 RSI below 30 (oversold, Buy)
MACD: MACD: 2.6280650330836, SIGNAL: 2.5824095332875, HISTOGRAM: 2.6280650330836
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 2.7179, UPPERBAND: 2.9522347178717, LOWERBAND: 2.4835652821283
🟡 Price within the range (Hold)
SMA: 2.7179
🔴 Price below SMA (Sell)
ADX: 14.604336345948
No trend (ADX < 20)
ATR: 0.044535771247994
Medium volatility. Relative ATR: 1.77%. Average price movement range: 0.04
Ichimoku: TENKAN: 2.629, KIJUN: 2.7275, SENKOUA: 2.67825, SENKOUB: 2.8045
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 2.7993209466215
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 2.6078646196089
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 2.6280650330836, LONGEMA: 2.7181671495107
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 2.512, 23.6%: 2.685932, 38.2%: 2.793534, 50%: 2.8805, 61.8%: 2.967466, 100%: 3.249
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: 67755.989373802
🟢 Oscillator above zero. Money flow favors buying.
DonchianChannels: UPPER: 2.882, LOWER: 2.512, MIDDLE: 2.697
🟡 Price within the channel. Market is stable.
WilliamsR: -99.047619047619
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 2.8012551853263, LOWER: 2.6345448146737, MIDDLE: 2.7179
🔴 Price below Keltner lower channel. Bearish breakout possible.
CCI: -141.24217142599
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 2.5675643474521, CLOSE: 2.51625, HIGH: 2.5675643474521, LOW: 2.515
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.2029
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 2.536, RESISTANCE1: 2.56, RESISTANCE2: 2.603, SUPPORT1: 2.493, SUPPORT2: 2.469
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 21.892358732304
🟢 Ultimate Oscillator below 30. Asset is oversold.
ADLine: -5186908.2109206
🔴 A/D Line falls with the price. Downtrend confirmed.
ROC: -0.079459674215327
🔴 ROC negative. Price is falling.
Summary Statistics (1h): 🟢 Buy: 6 🔴 Sell: 12 🟡 Hold: 4
RSI: 55.350251502824
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 7.7391552808513, SIGNAL: 7.3175239501188, HISTOGRAM: 7.7391552808513
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 7.6385, UPPERBAND: 8.1578004910454, LOWERBAND: 7.1191995089546
🟡 Price within the range (Hold)
SMA: 7.6385
🟢 Price above SMA (Buy)
StochasticOscillator: 55.163043478261
🟡 Stochastic within 20–80 (neutral signal, Hold)
ADX: 13.595104732576
No trend (ADX < 20)
ATR: 0.33328033342279
High volatility. Relative ATR: 4.30%. Average price movement range: 0.33
Ichimoku: TENKAN: 7.8155, KIJUN: 7.3285, SENKOUA: 7.572, SENKOUB: 7.1
🟢 Price above Ichimoku cloud. Bullish trend.
VWAP: 7.0988615918335
🟢 Price above VWAP. Market appears bullish.
ParabolicSAR: 8.2097856
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 7.7391552808513, LONGEMA: 7.5154468958527
🟢 Short EMA above long EMA. Bullish trend.
Fibonacci: 0%: 4.96, 23.6%: 5.735024, 38.2%: 6.214488, 50%: 6.602, 61.8%: 6.989512, 100%: 8.244
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: -670499.29308691
🔴 Oscillator below zero. Money flow favors selling.
DonchianChannels: UPPER: 8.244, LOWER: 6.736, MIDDLE: 7.49
🟡 Price within the channel. Market is stable.
WilliamsR: -40.37985136251
🟡 Neutral market (Williams %R between -80 and -20).
KeltnerChannels: UPPER: 8.2892844520635, LOWER: 6.9877155479365, MIDDLE: 7.6385
🟡 Price within Keltner channel. Market is stable.
CCI: 38.889707688529
🟡 CCI within -100 to 100. Neutral market.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 7.8130390011229, CLOSE: 7.72925, HIGH: 7.8130390011229, LOW: 7.68
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: 0.1165
🟢 DPO positive. Local bullish momentum.
PivotPoints: PIVOT: 7.7446666666667, RESISTANCE1: 7.8333333333333, RESISTANCE2: 7.9826666666667, SUPPORT1: 7.5953333333333, SUPPORT2: 7.5066666666667
🟢 Price above Pivot Point. Growth possible.
UltimateOscillator: 52.044654349826
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: 29515340.307616
🟡 A/D Line rises, but the price falls. Possible divergence.
ROC: 0.92399791775117
🟢 ROC positive. Price is rising.
Summary Statistics (6h): 🟢 Buy: 8 🔴 Sell: 3 🟡 Hold: 11
RSI: 34.955111252649
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 2.9863794538906, SIGNAL: 2.9743756125162, HISTOGRAM: 2.9863794538906
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 3.1133, UPPERBAND: 3.5882901472662, LOWERBAND: 2.6383098527338
🟢 Price below the lower band (Buy)
SMA: 3.1133
🔴 Price below SMA (Sell)
ADX: 11.018571697759
No trend (ADX < 20)
ATR: 0.30786192910114
High volatility. Relative ATR: 11.90%. Average price movement range: 0.31
Ichimoku: TENKAN: 3.0535, KIJUN: 3.093, SENKOUA: 3.07325, SENKOUB: 4.213
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 3.6065796556346
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 3.4683443215808
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 2.9863794538906, LONGEMA: 3.210547189714
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 2.542, 23.6%: 3.887672, 38.2%: 4.720164, 50%: 5.393, 61.8%: 6.065836, 100%: 8.244
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: -3975616.8102514
🔴 Oscillator below zero. Money flow favors selling.
DonchianChannels: UPPER: 3.644, LOWER: 2.542, MIDDLE: 3.093
🟡 Price within the channel. Market is stable.
WilliamsR: -95.503421309873
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 3.7037072984832, LOWER: 2.5228927015168, MIDDLE: 3.1133
🟡 Price within Keltner channel. Market is stable.
CCI: -163.68507960245
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 2.9567410489665, CLOSE: 2.7295, HIGH: 2.9567410489665, LOW: 2.542
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.5253
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 2.8956666666667, RESISTANCE1: 2.9633333333333, RESISTANCE2: 3.0416666666667, SUPPORT1: 2.8173333333333, SUPPORT2: 2.7496666666667
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 39.694792498026
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -7922013.7689152
🔴 A/D Line falls with the price. Downtrend confirmed.
ROC: -10.294627383016
🔴 ROC negative. Price is falling.
Summary Statistics (1d): 🟢 Buy: 4 🔴 Sell: 12 🟡 Hold: 6
TradingView Chart
© 2025, with love and wishes of profit ❤️ from KEPLER-452. Version: 0.79b