NEAR Protocol

NEAR Protocol (near)

$5.11

-0.15$ (-2.8326%)

Trading Volume (24 hours): $250,192,809.00

Correlation with BTC

0.88

In Trend

Historical Price Data
Last Pattern: Doji

The "Doji" pattern indicates indecision and a potential reversal.

Action: Wait for the next candle to confirm.
Closing: $5.16
Time: 2025-01-22 23:00:00

Abnormal Volatility

Current Value: 0.00
Average Value: 0.11
Standard Deviation: 0.06
Description: Volatility is within the normal range.

Abnormal Volume

Current Value: 1,335.90
Average Value: 692,629.55
Standard Deviation: 642,074.63
Description: Volume is within the normal range.

Indicators
RSI: 32.264207557647
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 5.1128823522111, SIGNAL: 4.9002191071586, HISTOGRAM: 5.1128823522111
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 5.13165, UPPERBAND: 5.1881062662598, LOWERBAND: 5.0751937337402
🟡 Price within the range (Hold)
SMA: 5.13165
🔴 Price below SMA (Sell)
StochasticOscillator: 23.333333333332
🟡 Stochastic within 20–80 (neutral signal, Hold)
ADX: 14.051494742784
No trend (ADX < 20)
ATR: 0.010233226340337
Low volatility. Relative ATR: 0.20%. Average price movement range: 0.01
Ichimoku: TENKAN: 5.107, KIJUN: 5.138, SENKOUA: 5.1225, SENKOUB: 5.138
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 5.1367102894306
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 5.08456
🟢 Price above SAR. Bullish trend.
EMACross: SHORTEMA: 5.1128823522111, LONGEMA: 5.1296760082197
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 5.084, 23.6%: 5.109488, 38.2%: 5.125256, 50%: 5.138, 61.8%: 5.150744, 100%: 5.192
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: 2595.1880186325
🟢 Oscillator above zero. Money flow favors buying.
DonchianChannels: UPPER: 5.177, LOWER: 5.084, MIDDLE: 5.1305
🟡 Price within the channel. Market is stable.
WilliamsR: -73.239436619718
🟡 Neutral market (Williams %R between -80 and -20).
KeltnerChannels: UPPER: 5.1515870587654, LOWER: 5.1117129412346, MIDDLE: 5.13165
🔴 Price below Keltner lower channel. Bearish breakout possible.
CCI: -71.88450499079
🟡 CCI within -100 to 100. Neutral market.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 5.0994437712112, CLOSE: 5.10525, HIGH: 5.108, LOW: 5.0994437712112
🟢 Bullish Heiken Ashi candle. Uptrend.
DPO: -0.028649999999999
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 5.105, RESISTANCE1: 5.113, RESISTANCE2: 5.12, SUPPORT1: 5.098, SUPPORT2: 5.09
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 36.647516686927
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -64646.580106276
🔴 A/D Line falls with the price. Downtrend confirmed.
ROC: -0.058754406580496
🔴 ROC negative. Price is falling.
Summary Statistics (1m): 🟢 Buy: 4 🔴 Sell: 9 🟡 Hold: 9
RSI: 36.259815832305
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 5.1436552737743, SIGNAL: 4.9293102978406, HISTOGRAM: 5.1436552737743
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 5.1572, UPPERBAND: 5.2036396382415, LOWERBAND: 5.1107603617585
🟢 Price below the lower band (Buy)
SMA: 5.1572
🔴 Price below SMA (Sell)
StochasticOscillator: 1.2195121951213
🟢 Stochastic below 20 (oversold, Buy)
ADX: 14.32070329374
No trend (ADX < 20)
ATR: 0.021296183078641
Low volatility. Relative ATR: 0.42%. Average price movement range: 0.02
Ichimoku: TENKAN: 5.1465, KIJUN: 5.1465, SENKOUA: 5.1465, SENKOUB: 5.163
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 5.1698870151475
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 5.19018
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 5.1436552737743, LONGEMA: 5.1549189881284
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 5.092, 23.6%: 5.134716, 38.2%: 5.161142, 50%: 5.1825, 61.8%: 5.203858, 100%: 5.273
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: -4480.5262923938
🔴 Oscillator below zero. Money flow favors selling.
DonchianChannels: UPPER: 5.192, LOWER: 5.101, MIDDLE: 5.1465
🟡 Price within the channel. Market is stable.
WilliamsR: -97.802197802198
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 5.1985856656555, LOWER: 5.1158143343445, MIDDLE: 5.1572
🔴 Price below Keltner lower channel. Bearish breakout possible.
CCI: -233.62782218482
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 5.1417061479704, CLOSE: 5.10225, HIGH: 5.1417061479704, LOW: 5.101
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.054200000000001
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 5.1166666666667, RESISTANCE1: 5.1323333333333, RESISTANCE2: 5.1626666666667, SUPPORT1: 5.0863333333333, SUPPORT2: 5.0706666666667
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 34.684524188386
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -275308.33363306
🟡 A/D Line rises, but the price falls. Possible divergence.
ROC: 0.019600156801244
🟢 ROC positive. Price is rising.
Summary Statistics (5m): 🟢 Buy: 5 🔴 Sell: 11 🟡 Hold: 6
RSI: 40.292474720435
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 5.1506516708444, SIGNAL: 4.9399570117812, HISTOGRAM: 5.1506516708444
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 5.1665, UPPERBAND: 5.2247460299076, LOWERBAND: 5.1082539700924
🟢 Price below the lower band (Buy)
SMA: 5.1665
🔴 Price below SMA (Sell)
StochasticOscillator: 0.91743119266004
🟢 Stochastic below 20 (oversold, Buy)
ADX: 12.964847968582
No trend (ADX < 20)
ATR: 0.039793693863454
Medium volatility. Relative ATR: 0.78%. Average price movement range: 0.04
Ichimoku: TENKAN: 5.1465, KIJUN: 5.187, SENKOUA: 5.16675, SENKOUB: 5.1755
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 5.1652878007994
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 5.1994080866299
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 5.1506516708444, LONGEMA: 5.1626100959899
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 5.078, 23.6%: 5.134876, 38.2%: 5.170062, 50%: 5.1985, 61.8%: 5.226938, 100%: 5.319
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: -5499.5900413187
🔴 Oscillator below zero. Money flow favors selling.
DonchianChannels: UPPER: 5.242, LOWER: 5.101, MIDDLE: 5.1715
🟡 Price within the channel. Market is stable.
WilliamsR: -98.319327731093
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 5.24786288903, LOWER: 5.08513711097, MIDDLE: 5.1665
🟡 Price within Keltner channel. Market is stable.
CCI: -235.23541152989
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 5.1511394083263, CLOSE: 5.10225, HIGH: 5.1511394083263, LOW: 5.101
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.0635
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 5.1266666666667, RESISTANCE1: 5.1523333333333, RESISTANCE2: 5.2026666666667, SUPPORT1: 5.0763333333333, SUPPORT2: 5.0506666666667
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 42.098245925303
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -141298.76483842
🟡 A/D Line rises, but the price falls. Possible divergence.
ROC: 0.019600156801244
🟢 ROC positive. Price is rising.
Summary Statistics (15m): 🟢 Buy: 5 🔴 Sell: 10 🟡 Hold: 7
RSI: 41.284413425393
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 5.1499082820994, SIGNAL: 4.9386654318768, HISTOGRAM: 5.1499082820994
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 5.16165, UPPERBAND: 5.2419924545306, LOWERBAND: 5.0813075454694
🟡 Price within the range (Hold)
SMA: 5.16165
🔴 Price below SMA (Sell)
StochasticOscillator: 0.65789473684174
🟢 Stochastic below 20 (oversold, Buy)
ADX: 13.921414192485
No trend (ADX < 20)
ATR: 0.05198802328678
Medium volatility. Relative ATR: 1.02%. Average price movement range: 0.05
Ichimoku: TENKAN: 5.163, KIJUN: 5.1755, SENKOUA: 5.16925, SENKOUB: 5.1985
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 5.1841250123918
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 5.2443899955712
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 5.1499082820994, LONGEMA: 5.1610645601307
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 4.881, 23.6%: 4.991448, 38.2%: 5.059776, 50%: 5.115, 61.8%: 5.170224, 100%: 5.349
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: -8448.56999608
🔴 Oscillator below zero. Money flow favors selling.
DonchianChannels: UPPER: 5.273, LOWER: 5.078, MIDDLE: 5.1755
🟡 Price within the channel. Market is stable.
WilliamsR: -98.837209302326
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 5.2685637802234, LOWER: 5.0547362197766, MIDDLE: 5.16165
🟡 Price within Keltner channel. Market is stable.
CCI: -132.13442325159
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 5.1481871323301, CLOSE: 5.10225, HIGH: 5.1481871323301, LOW: 5.101
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.05865
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 5.1316666666667, RESISTANCE1: 5.1623333333333, RESISTANCE2: 5.2226666666667, SUPPORT1: 5.0713333333333, SUPPORT2: 5.0406666666667
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 37.951026180823
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -452463.77400402
🟡 A/D Line rises, but the price falls. Possible divergence.
ROC: 0.019600156801244
🟢 ROC positive. Price is rising.
Summary Statistics (30m): 🟢 Buy: 4 🔴 Sell: 10 🟡 Hold: 8
RSI: 42.980939555099
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 5.1506084157249, SIGNAL: 4.9386141001255, HISTOGRAM: 5.1506084157249
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 5.15995, UPPERBAND: 5.234877898676, LOWERBAND: 5.085022101324
🟡 Price within the range (Hold)
SMA: 5.15995
🔴 Price below SMA (Sell)
StochasticOscillator: 0.65789473684174
🟢 Stochastic below 20 (oversold, Buy)
ADX: 12.188275831259
No trend (ADX < 20)
ATR: 0.067915878602552
Medium volatility. Relative ATR: 1.33%. Average price movement range: 0.07
Ichimoku: TENKAN: 5.1835, KIJUN: 5.1985, SENKOUA: 5.191, SENKOUB: 5.115
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 5.1350640057474
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 5.26956
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 5.1506084157249, LONGEMA: 5.1615099955547
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 4.756, 23.6%: 4.967928, 38.2%: 5.099036, 50%: 5.205, 61.8%: 5.310964, 100%: 5.654
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: -31689.190538979
🔴 Oscillator below zero. Money flow favors selling.
DonchianChannels: UPPER: 5.273, LOWER: 5.078, MIDDLE: 5.1755
🟡 Price within the channel. Market is stable.
WilliamsR: -87.179487179487
🟢 Asset is oversold (Williams %R < -80).
KeltnerChannels: UPPER: 5.2861381338507, LOWER: 5.0337618661493, MIDDLE: 5.15995
🟡 Price within Keltner channel. Market is stable.
CCI: -134.34286782576
🔴 CCI below -100. Sell signal.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 5.1541883825167, CLOSE: 5.10225, HIGH: 5.1541883825167, LOW: 5.101
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: -0.056950000000001
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 5.1316666666667, RESISTANCE1: 5.1623333333333, RESISTANCE2: 5.2226666666667, SUPPORT1: 5.0713333333333, SUPPORT2: 5.0406666666667
🔴 Price below Pivot Point. Decline possible.
UltimateOscillator: 36.672792866559
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: 1362141.2493402
🟡 A/D Line rises, but the price falls. Possible divergence.
ROC: 0.019600156801244
🟢 ROC positive. Price is rising.
Summary Statistics (1h): 🟢 Buy: 4 🔴 Sell: 10 🟡 Hold: 8
RSI: 55.350251502824
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 7.7391552808513, SIGNAL: 7.3175239501188, HISTOGRAM: 7.7391552808513
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 7.6385, UPPERBAND: 8.1578004910454, LOWERBAND: 7.1191995089546
🟡 Price within the range (Hold)
SMA: 7.6385
🟢 Price above SMA (Buy)
StochasticOscillator: 55.163043478261
🟡 Stochastic within 20–80 (neutral signal, Hold)
ADX: 13.595104732576
No trend (ADX < 20)
ATR: 0.33328033342279
High volatility. Relative ATR: 4.30%. Average price movement range: 0.33
Ichimoku: TENKAN: 7.8155, KIJUN: 7.3285, SENKOUA: 7.572, SENKOUB: 7.1
🟢 Price above Ichimoku cloud. Bullish trend.
VWAP: 7.0988615918335
🟢 Price above VWAP. Market appears bullish.
ParabolicSAR: 8.2097856
🔴 Price below SAR. Bearish trend.
EMACross: SHORTEMA: 7.7391552808513, LONGEMA: 7.5154468958527
🟢 Short EMA above long EMA. Bullish trend.
Fibonacci: 0%: 4.96, 23.6%: 5.735024, 38.2%: 6.214488, 50%: 6.602, 61.8%: 6.989512, 100%: 8.244
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: -670499.29308691
🔴 Oscillator below zero. Money flow favors selling.
DonchianChannels: UPPER: 8.244, LOWER: 6.736, MIDDLE: 7.49
🟡 Price within the channel. Market is stable.
WilliamsR: -40.37985136251
🟡 Neutral market (Williams %R between -80 and -20).
KeltnerChannels: UPPER: 8.2892844520635, LOWER: 6.9877155479365, MIDDLE: 7.6385
🟡 Price within Keltner channel. Market is stable.
CCI: 38.889707688529
🟡 CCI within -100 to 100. Neutral market.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 7.8130390011229, CLOSE: 7.72925, HIGH: 7.8130390011229, LOW: 7.68
🔴 Bearish Heiken Ashi candle. Downtrend.
DPO: 0.1165
🟢 DPO positive. Local bullish momentum.
PivotPoints: PIVOT: 7.7446666666667, RESISTANCE1: 7.8333333333333, RESISTANCE2: 7.9826666666667, SUPPORT1: 7.5953333333333, SUPPORT2: 7.5066666666667
🟢 Price above Pivot Point. Growth possible.
UltimateOscillator: 52.044654349826
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: 29515340.307616
🟡 A/D Line rises, but the price falls. Possible divergence.
ROC: 0.92399791775117
🟢 ROC positive. Price is rising.
Summary Statistics (6h): 🟢 Buy: 8 🔴 Sell: 3 🟡 Hold: 11
RSI: 47.185939854757
🟡 RSI within 30–70 (neutral signal, Hold)
MACD: MACD: 5.2248149936785, SIGNAL: 5.0168019826136, HISTOGRAM: 5.2248149936785
🟢 Histogram above zero (Buy)
BollingerBands: SMA: 5.30825, UPPERBAND: 6.0129113016194, LOWERBAND: 4.6035886983806
🟡 Price within the range (Hold)
SMA: 5.30825
🔴 Price below SMA (Sell)
StochasticOscillator: 42.871385842473
🟡 Stochastic within 20–80 (neutral signal, Hold)
ADX: 14.691309447415
No trend (ADX < 20)
ATR: 0.49106121154917
High volatility. Relative ATR: 9.48%. Average price movement range: 0.49
Ichimoku: TENKAN: 5.293, KIJUN: 5.3225, SENKOUA: 5.30775, SENKOUB: 6.3285
🔴 Price below Ichimoku cloud. Bearish trend.
VWAP: 5.8897463873666
🔴 Price below VWAP. Market appears bearish.
ParabolicSAR: 4.6581041360896
🟢 Price above SAR. Bullish trend.
EMACross: SHORTEMA: 5.2248149936785, LONGEMA: 5.3389691391134
🔴 Short EMA below long EMA. Bearish trend.
Fibonacci: 0%: 3.506, 23.6%: 4.624168, 38.2%: 5.315916, 50%: 5.875, 61.8%: 6.434084, 100%: 8.244
🟡 Fibonacci Levels provided for analysis.
ChaikinOscillator: 664830.20912337
🟢 Oscillator above zero. Money flow favors buying.
DonchianChannels: UPPER: 6.232, LOWER: 4.413, MIDDLE: 5.3225
🟡 Price within the channel. Market is stable.
WilliamsR: -47.790618626785
🟡 Neutral market (Williams %R between -80 and -20).
KeltnerChannels: UPPER: 6.2744056003292, LOWER: 4.3420943996708, MIDDLE: 5.30825
🟡 Price within Keltner channel. Market is stable.
CCI: -27.026511029398
🟡 CCI within -100 to 100. Neutral market.
MACDHistogram: 0: 0
🟡 MACD Histogram at zero. Neutral trend.
HeikenAshi: OPEN: 5.1883779000339, CLOSE: 5.20225, HIGH: 5.299, LOW: 5.078
🟢 Bullish Heiken Ashi candle. Uptrend.
DPO: -0.12725
🔴 DPO negative. Local bearish momentum.
PivotPoints: PIVOT: 5.1603333333333, RESISTANCE1: 5.4396666666667, RESISTANCE2: 5.6283333333333, SUPPORT1: 4.9716666666667, SUPPORT2: 4.6923333333333
🟢 Price above Pivot Point. Growth possible.
UltimateOscillator: 48.015674147367
🟡 Ultimate Oscillator within 30–70. Neutral signal.
ADLine: -25813377.131938
🔴 A/D Line falls with the price. Downtrend confirmed.
ROC: -1.3330794134451
🔴 ROC negative. Price is falling.
Summary Statistics (1d): 🟢 Buy: 5 🔴 Sell: 7 🟡 Hold: 10
TradingView Chart
© 2025, with love and wishes of profit ❤️ from KEPLER-452. Version: 0.79b