Lista de criptomonedas
| # | Criptomoneda | Precio | Cambio en 24 horas | Cambio durante 12 horas | Cambio durante 8 horas | Cambio durante 6 horas | Cambio durante 2 hora | Cambio durante 1 hora | Cambio durante 30 minutos | Cambio durante 15 minutos | Cambio durante 5 minutos | Cambio durante 1 minuto | Capitalización de mercado | Volumen de comercio (24 horas) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,383.000 | -0.19% | -0.67% | -0.32% | 0.00% | -0.22% | -0.24% | 0.02% | -0.01% | 0.01% | -0.07% | $1,675,251,292,798 | $14,466,109,794 |
| 2 |
Ethereum (eth)
|
1,582.770 | 0.05% | -0.05% | -0.08% | -0.36% | -0.64% | -0.41% | 0.08% | 0.15% | -0.03% | -0.04% | $191,043,043,611 | $8,050,561,784 |
| 3 |
Tether (usdt)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,791,206,883 | $27,140,574,212 |
| 4 |
XRP (xrp)
|
2.060 | -0.23% | -0.35% | -0.44% | 0.00% | -0.80% | -0.67% | 0.11% | 0.08% | 0.08% | -0.10% | $120,159,339,828 | $1,749,888,011 |
| 5 |
BNB (bnb)
|
593.840 | 0.49% | 0.57% | 0.89% | 0.72% | 0.35% | 0.14% | 0.05% | 0.01% | 0.02% | -0.09% | $86,632,012,527 | $586,589,700 |
| 6 |
Solana (sol)
|
132.990 | -0.16% | -1.36% | -1.42% | 0.00% | -1.17% | -0.25% | 0.29% | 0.08% | 0.06% | -0.14% | $68,678,407,224 | $3,224,877,532 |
| 7 |
USDC (usdc)
|
1.000 | 0.00% | -0.01% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | $60,910,736,804 | $3,851,874,167 |
| 8 |
Dogecoin (doge)
|
0.156 | 0.86% | 0.29% | 0.77% | 0.61% | -0.10% | -0.21% | 0.45% | 0.33% | -0.02% | -0.14% | $23,277,759,343 | $508,988,215 |
| 9 |
TRON (trx)
|
0.243 | -2.37% | -2.10% | -0.90% | 0.00% | -0.49% | -0.25% | -0.16% | -0.08% | -0.16% | 0.21% | $23,034,855,281 | $561,164,425 |
| 10 |
Cardano (ada)
|
0.616 | -0.82% | -0.11% | 0.22% | 0.10% | -0.32% | -0.20% | 0.37% | 0.23% | -0.03% | -0.20% | $22,184,144,988 | $377,673,991 |
| 11 |
Lido Staked Ether (steth)
|
1,581.870 | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,684,032,069 | $15,384,804 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,219.000 | -0.40% | -0.76% | -0.46% | 0.00% | -0.43% | -0.37% | -0.15% | -0.19% | -0.16% | -0.23% | $10,850,205,147 | $133,226,288 |
| 13 |
LEO Token (leo)
|
9.030 | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,345,099,997 | $2,473,942 |
| 14 |
Chainlink (link)
|
12.520 | 0.77% | -0.16% | -0.95% | -1.26% | -0.63% | -0.24% | 0.32% | 0.24% | 0.08% | 0.00% | $7,986,406,549 | $240,732,974 |
| 15 |
Avalanche (avax)
|
18.910 | -1.13% | -0.73% | -1.41% | -1.20% | -1.10% | -0.47% | 0.27% | 0.16% | 0.00% | 0.00% | $7,865,859,622 | $166,154,069 |
| 16 |
Toncoin (ton)
|
3.000 | 0.49% | 1.94% | 0.33% | 0.00% | -0.30% | -0.33% | 0.44% | 0.30% | 0.10% | 0.00% | $7,516,746,744 | $112,661,153 |
| 17 |
Stellar (xlm)
|
0.241 | 1.24% | 0.83% | 0.07% | 0.00% | -1.03% | -0.71% | 0.07% | -0.34% | -0.01% | 0.00% | $7,440,559,330 | $100,526,572 |
| 18 |
Shiba Inu (shib)
|
0.000 | 3.09% | 2.63% | 1.42% | 0.00% | 0.25% | -0.08% | 0.50% | 0.50% | -0.08% | 0.00% | $7,131,049,880 | $103,737,431 |
| 19 |
USDS (usds)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,129,380,209 | $9,943,526 |
| 20 |
Hedera (hbar)
|
0.164 | 1.75% | 0.66% | -0.83% | -1.29% | -0.92% | -0.34% | 0.17% | 0.11% | -0.07% | 0.00% | $6,929,310,264 | $123,804,354 |
| 21 |
Sui (sui)
|
2.110 | 0.27% | -0.61% | -0.54% | 0.00% | -0.96% | -0.47% | 0.49% | 0.55% | 0.08% | 0.00% | $6,846,211,986 | $495,661,566 |
| 22 |
Bitcoin Cash (bch)
|
341.530 | 2.11% | 2.25% | 3.56% | 3.40% | -0.63% | -0.25% | 0.27% | 0.04% | 0.13% | 0.00% | $6,782,073,660 | $147,379,433 |
| 23 |
Wrapped stETH (wsteth)
|
1,896.710 | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,768,908,176 | $19,869,518 |
| 24 |
Litecoin (ltc)
|
75.950 | 1.22% | 1.33% | 0.50% | 0.08% | -0.12% | 0.21% | 0.45% | 0.28% | 0.05% | 0.00% | $5,754,081,962 | $222,838,870 |
| 25 |
Polkadot (dot)
|
3.690 | 1.53% | 1.54% | 0.35% | -0.49% | -0.83% | -0.35% | 0.38% | 0.35% | 0.05% | 0.00% | $5,610,637,861 | $106,022,680 |
| 26 |
Hyperliquid (hype)
|
16.470 | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,499,609,527 | $152,609,263 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,185,985,674 | $160,531,952 |
| 28 |
Bitget Token (bgb)
|
4.420 | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,167,571,734 | $52,654,124 |
| 29 |
Ethena USDe (usde)
|
0.999 | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,827,480,362 | $40,798,199 |
| 30 |
WETH (weth)
|
1,581.520 | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,384,735,914 | $138,964,013 |
| 31 |
Pi Network (pi)
|
0.619 | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,280,740,029 | $109,186,015 |
| 32 |
WhiteBIT Coin (wbt)
|
27.850 | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,014,550,342 | $12,399,876 |
| 33 |
Wrapped eETH (weeth)
|
1,684.870 | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,435,776,355 | $5,510,603 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,300.000 | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,281,478,598 | $135,347,162 |
| 35 |
Dai (dai)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,157,436,163 | $108,365,988 |
| 36 |
Uniswap (uni)
|
5.160 | -0.34% | -0.41% | -0.90% | 0.00% | -0.92% | -0.48% | 0.27% | 0.23% | 0.06% | 0.00% | $3,096,550,753 | $80,674,538 |
| 37 |
OKB (okb)
|
50.440 | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,026,585,409 | $12,716,847 |
| 38 |
Pepe (pepe)
|
0.000 | 0.29% | -0.69% | 0.28% | 0.00% | 0.14% | -0.14% | 0.42% | 0.14% | -0.14% | 0.00% | $3,024,930,367 | $488,647,524 |
| 39 |
Aptos (apt)
|
4.710 | 2.80% | 2.61% | 1.82% | 1.66% | -0.38% | 0.15% | 0.38% | 0.11% | -0.19% | 0.00% | $2,909,315,540 | $107,740,420 |
| 40 |
Gate (gt)
|
22.290 | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,739,884,214 | $6,548,035 |
| 41 |
Tokenize Xchange (tkx)
|
34.190 | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,735,247,113 | $30,331,260 |
| 42 |
Ondo (ondo)
|
0.824 | -1.53% | -0.63% | -0.80% | 0.00% | -1.08% | -0.87% | 0.05% | 0.09% | 0.01% | 0.00% | $2,602,540,293 | $81,678,168 |
| 43 |
sUSDS (susds)
|
1.048 | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,500,878,162 | $2,554,082 |
| 44 |
NEAR Protocol (near)
|
2.060 | 0.88% | 0.39% | -0.68% | 0.00% | -0.29% | -0.05% | 0.49% | 0.34% | 0.15% | 0.00% | $2,480,324,392 | $147,259,313 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.510 | 3.59% | 2.85% | 1.84% | 0.71% | 0.00% | -0.06% | 0.45% | 0.26% | 0.13% | 0.00% | $2,350,384,310 | $51,983,061 |
| 47 |
Internet Computer (icp)
|
4.780 | 2.52% | 1.44% | 0.97% | 0.91% | 0.02% | 0.31% | 0.80% | 0.21% | -0.04% | 0.00% | $2,322,577,749 | $46,582,959 |
| 48 |
Cronos (cro)
|
0.084 | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,294,951,249 | $15,442,830 |
| 49 |
Bittensor (tao)
|
260.180 | 8.77% | 4.91% | 0.30% | 0.00% | -2.08% | -1.18% | 0.65% | 0.57% | -0.20% | 0.00% | $2,239,396,547 | $132,788,538 |
| 50 |
Mantle (mnt)
|
0.665 | -5.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,238,252,252 | $214,153,288 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,586,567 | $7,140,794 |
| 52 |
Aave (aave)
|
137.870 | 0.36% | -0.77% | -1.23% | -1.02% | -0.91% | -0.27% | 0.15% | 0.21% | -0.01% | 0.00% | $2,081,786,495 | $157,788,900 |
| 53 |
Render (render)
|
3.930 | -1.85% | -2.31% | -3.53% | 0.00% | -1.87% | -0.41% | -0.03% | 0.05% | 0.28% | 0.00% | $2,033,393,464 | $203,945,891 |
| 54 |
Kaspa (kas)
|
0.076 | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,984,202,743 | $57,371,833 |
| 55 |
VeChain (vet)
|
0.023 | 1.99% | 1.05% | 0.12% | 0.00% | -1.46% | -0.74% | 0.17% | 0.21% | -0.09% | 0.00% | $1,978,373,174 | $61,177,567 |
| 56 |
Cosmos Hub (atom)
|
4.150 | 1.46% | 0.92% | -0.19% | -0.79% | -0.57% | -0.02% | 0.46% | 0.29% | 0.00% | 0.00% | $1,850,082,299 | $90,376,536 |
| 57 |
Fasttoken (ftn)
|
4.230 | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,822,073,218 | $52,895,541 |
| 58 |
Lombard Staked BTC (lbtc)
|
83,870.000 | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,719,504,007 | $7,479,395 |
| 59 |
POL (ex-MATIC) (pol)
|
0.188 | 3.78% | 3.10% | 0.29% | 0.00% | -0.82% | -0.82% | -0.03% | 0.13% | 0.08% | 0.00% | $1,627,152,189 | $47,266,213 |
| 60 |
Algorand (algo)
|
0.189 | 2.60% | 0.92% | -1.24% | -1.45% | -1.30% | -0.78% | 0.22% | 0.12% | 0.01% | 0.00% | $1,618,031,315 | $61,986,970 |
| 61 |
Filecoin (fil)
|
2.470 | 4.20% | 3.65% | 2.28% | 0.61% | -0.28% | -0.16% | 0.37% | 0.32% | 0.24% | 0.00% | $1,614,354,264 | $78,566,985 |
| 62 |
First Digital USD (fdusd)
|
0.999 | -0.06% | -0.02% | -0.03% | -0.02% | 0.00% | -0.02% | -0.02% | -0.02% | -0.01% | 0.00% | $1,588,349,300 | $1,606,989,832 |
| 63 |
Ethena (ena)
|
0.279 | 3.57% | 1.19% | -1.62% | -1.27% | -1.06% | -0.64% | 0.39% | 0.25% | 0.18% | 0.00% | $1,550,283,145 | $87,910,516 |
| 64 |
Official Trump (trump)
|
7.660 | 0.26% | 1.32% | 1.19% | 0.39% | -1.03% | -0.52% | 0.26% | 0.26% | 0.13% | 0.00% | $1,529,069,385 | $360,463,373 |
| 65 |
Sonic (prev. FTM) (s)
|
0.461 | -1.35% | -1.80% | -2.19% | -2.13% | -1.63% | -1.40% | 0.06% | 0.25% | -0.12% | 0.00% | $1,463,712,633 | $73,782,989 |
| 66 |
Celestia (tia)
|
2.370 | 2.42% | 0.81% | -1.33% | 0.00% | -0.92% | -0.38% | 0.34% | 0.30% | -0.08% | 0.00% | $1,430,282,737 | $49,359,707 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.820 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,367,804,413 | $42,672,175 |
| 68 |
Arbitrum (arb)
|
0.289 | 3.08% | 2.21% | -0.23% | -0.47% | -0.50% | -0.40% | 0.36% | 0.29% | 0.05% | 0.00% | $1,333,135,082 | $96,420,966 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.504 | 7.19% | 1.34% | -2.40% | -0.86% | -1.25% | -0.27% | 0.33% | 0.13% | -0.07% | 0.00% | $1,311,961,129 | $112,415,922 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,229.000 | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,305,575,142 | $6,224,494 |
| 71 |
KuCoin (kcs)
|
10.010 | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,252,300,257 | $42,261 |
| 72 |
Maker (mkr)
|
1,345.540 | 0.10% | -0.26% | -0.55% | 0.00% | -0.62% | -0.40% | 0.19% | 0.26% | -0.03% | 0.00% | $1,129,260,688 | $67,037,286 |
| 73 |
Binance Staked SOL (bnsol)
|
139.080 | -0.03% | -1.43% | -1.50% | -1.36% | -1.29% | -0.30% | 0.35% | -0.01% | -0.09% | 0.00% | $1,117,217,033 | $2,907,037 |
| 74 |
XDC Network (xdc)
|
0.071 | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,112,055,504 | $28,206,007 |
| 75 |
Optimism (op)
|
0.659 | 2.18% | 2.00% | 0.45% | 0.00% | -0.61% | -0.46% | 0.45% | 0.45% | 0.14% | 0.00% | $1,091,265,071 | $63,180,435 |
| 76 |
Jupiter (jup)
|
0.374 | 2.42% | 1.89% | -0.94% | -1.12% | -0.84% | -0.39% | 0.85% | 0.66% | 0.15% | 0.00% | $1,062,427,894 | $45,811,022 |
| 77 |
Flare (flr)
|
0.017 | 12.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,053,686,039 | $17,266,022 |
| 78 |
Story (ip)
|
3.820 | -2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,022,453,917 | $40,835,607 |
| 79 |
NEXO (nexo)
|
1.019 | -2.08% | -0.88% | 0.49% | -1.16% | -0.10% | 0.10% | -0.20% | -0.20% | -0.20% | 0.00% | $1,019,457,940 | $10,145,384 |
| 80 |
EOS (eos)
|
0.626 | 1.81% | -0.06% | 0.22% | -0.03% | -0.90% | -0.18% | 0.27% | 0.51% | 0.03% | 0.00% | $949,208,069 | $142,346,449 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,647.120 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $932,655,405 | $872,436 |
| 82 |
Quant (qnt)
|
63.960 | -2.53% | -2.35% | -2.05% | 0.00% | -0.68% | -0.06% | 0.09% | 0.25% | 0.09% | 0.00% | $930,210,116 | $19,180,731 |
| 83 |
USDT0 (usdt0)
|
1.000 | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,372,202 | $71,100,990 |
| 84 |
Bonk (bonk)
|
0.000 | 1.48% | 0.34% | -2.31% | -1.42% | -1.09% | -0.42% | 0.59% | 0.51% | 0.17% | 0.00% | $916,246,548 | $71,009,741 |
| 85 |
Stacks (stx)
|
0.592 | 2.14% | 1.54% | 0.16% | 0.00% | -1.01% | -0.01% | 0.50% | 0.50% | -0.01% | 0.00% | $901,026,614 | $30,057,679 |
| 86 |
Worldcoin (wld)
|
0.703 | 0.77% | 0.39% | -1.86% | 0.00% | -1.58% | -1.03% | 0.24% | 0.53% | -0.04% | 0.00% | $895,561,826 | $81,130,001 |
| 87 |
Sei (sei)
|
0.169 | 1.39% | 0.82% | -0.49% | 0.00% | -2.10% | -1.64% | -0.08% | 0.04% | 0.04% | 0.00% | $863,760,302 | $46,988,852 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,684,510 | $32,853,581 |
| 89 |
Tether Gold (xaut)
|
3,356.150 | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $827,341,960 | $23,650,991 |
| 90 |
DeXe (dexe)
|
13.900 | -0.87% | -0.86% | 0.92% | 0.51% | -0.43% | -0.77% | -0.51% | -0.06% | 0.21% | 0.00% | $792,267,048 | $8,195,456 |
| 91 |
Immutable (imx)
|
0.434 | 5.13% | 2.93% | -0.83% | 0.32% | -0.83% | -0.37% | 0.09% | 0.32% | 0.09% | 0.00% | $789,418,586 | $32,142,888 |
| 92 |
PAX Gold (paxg)
|
3,358.070 | 1.17% | 0.33% | 0.27% | 0.18% | 0.03% | -0.03% | 0.03% | 0.00% | 0.03% | 0.00% | $773,417,896 | $57,089,578 |
| 93 |
Curve DAO (crv)
|
0.586 | -2.11% | -2.62% | -1.14% | -0.62% | -2.23% | -1.21% | -0.30% | 0.78% | 0.12% | 0.00% | $772,347,210 | $145,074,318 |
| 94 |
Injective (inj)
|
7.880 | 2.39% | 2.07% | 0.25% | -1.01% | -1.25% | -0.76% | 0.00% | 0.13% | 0.00% | 0.00% | $769,971,314 | $57,247,373 |
| 95 |
Rocket Pool ETH (reth)
|
1,783.470 | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $759,564,882 | $2,912,373 |
| 96 |
Wrapped BNB (wbnb)
|
593.930 | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $756,763,699 | $163,906,717 |