Kryptovaluuttalistaus
| # | Kryptovaluutta | Hinta | Muutos 24 tunnin aikana | Muutos ajalta 12 tuntia | Muutos ajalta 8 tuntia | Muutos ajalta 6 tuntia | Muutos ajalta 2 tuntia | Muutos ajalta 1 tunti | Muutos ajalta 30 minuuttia | Muutos ajalta 15 minuuttia | Muutos ajalta 5 minuuttia | Muutos ajalta 1 minuutti | Markkina-arvo | Kauppavolyymi (24 tuntia) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,463.000 | -0.58% | -0.57% | -0.22% | 0.00% | -0.14% | 0.10% | -0.02% | -0.02% | 0.00% | -0.02% | $1,676,711,557,710 | $13,071,737,616 |
| 2 |
Ethereum (eth)
|
1,586.750 | -1.19% | 0.20% | -0.01% | 0.17% | -0.15% | 0.23% | 0.14% | 0.04% | 0.00% | -0.12% | $191,431,090,727 | $7,056,033,203 |
| 3 |
Tether (usdt)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,778,626,147 | $27,284,154,203 |
| 4 |
XRP (xrp)
|
2.060 | -0.91% | -0.35% | -0.80% | 0.00% | -0.67% | 0.08% | -0.13% | -0.19% | -0.23% | -0.36% | $120,400,084,049 | $1,655,582,314 |
| 5 |
BNB (bnb)
|
595.400 | 0.56% | 0.83% | 1.01% | 0.95% | 0.40% | 0.28% | 0.12% | 0.12% | -0.03% | -0.02% | $86,802,376,060 | $591,718,905 |
| 6 |
Solana (sol)
|
133.270 | -1.07% | -1.16% | -1.14% | 0.00% | -0.04% | 0.27% | 0.01% | -0.07% | 0.01% | -0.10% | $68,796,142,317 | $3,018,506,978 |
| 7 |
USDC (usdc)
|
1.000 | 0.00% | -0.02% | -0.01% | 0.00% | -0.02% | -0.02% | -0.01% | -0.01% | -0.02% | -0.02% | $60,898,623,388 | $3,610,910,138 |
| 8 |
Dogecoin (doge)
|
0.157 | -0.44% | 0.68% | 0.86% | 1.21% | 0.18% | 0.37% | 0.23% | 0.24% | 0.09% | -0.21% | $23,338,706,898 | $475,207,708 |
| 9 |
TRON (trx)
|
0.242 | -2.94% | -2.31% | -0.91% | 0.00% | -0.46% | -0.38% | 0.12% | 0.07% | 0.03% | -0.05% | $22,976,193,812 | $545,649,004 |
| 10 |
Cardano (ada)
|
0.621 | -1.03% | 0.66% | 0.72% | 1.36% | 0.56% | 0.74% | 0.40% | 0.28% | -0.07% | -0.34% | $22,319,213,605 | $354,417,493 |
| 11 |
Lido Staked Ether (steth)
|
1,584.470 | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,716,762,433 | $13,417,781 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,343.000 | -0.66% | -0.62% | -0.32% | 0.00% | -0.22% | -0.01% | -0.16% | -0.15% | -0.12% | -0.15% | $10,864,873,167 | $118,514,576 |
| 13 |
LEO Token (leo)
|
9.010 | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,325,286,796 | $2,184,546 |
| 14 |
Chainlink (link)
|
12.570 | -0.69% | 0.24% | -0.71% | -0.40% | 0.16% | 0.48% | 0.00% | 0.00% | 0.08% | -0.16% | $8,015,993,591 | $220,033,912 |
| 15 |
Avalanche (avax)
|
18.940 | -2.34% | -0.58% | -1.41% | -0.47% | -0.32% | 0.16% | 0.05% | 0.05% | 0.05% | -0.16% | $7,874,394,246 | $151,713,037 |
| 16 |
Toncoin (ton)
|
3.000 | 0.41% | 1.94% | -0.03% | 0.00% | -0.33% | 0.10% | 0.10% | -0.13% | -0.03% | -0.13% | $7,532,459,921 | $109,633,979 |
| 17 |
Stellar (xlm)
|
0.241 | -0.03% | 0.85% | -0.52% | 0.00% | -0.68% | 0.02% | -0.11% | -0.02% | 0.06% | -0.19% | $7,440,964,670 | $94,146,110 |
| 18 |
Shiba Inu (shib)
|
0.000 | 2.01% | 3.14% | 1.42% | 0.00% | 0.41% | 0.41% | 0.33% | 0.16% | -0.08% | -0.33% | $7,169,628,673 | $98,848,842 |
| 19 |
USDS (usds)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,129,214,226 | $9,032,325 |
| 20 |
Hedera (hbar)
|
0.165 | 0.71% | 1.05% | -0.43% | -0.15% | 0.05% | 0.32% | 0.12% | -0.11% | 0.08% | -0.15% | $6,947,644,274 | $113,527,671 |
| 21 |
Sui (sui)
|
2.120 | -1.48% | -0.14% | -0.32% | 0.00% | 0.00% | 0.55% | 0.15% | -0.01% | 0.22% | -0.15% | $6,876,088,329 | $459,241,019 |
| 22 |
Wrapped stETH (wsteth)
|
1,901.670 | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,782,168,793 | $18,906,013 |
| 23 |
Bitcoin Cash (bch)
|
341.810 | 1.94% | 2.34% | 3.58% | 3.52% | -0.17% | 0.21% | 0.15% | 0.00% | 0.06% | -0.23% | $6,780,169,245 | $140,710,386 |
| 24 |
Litecoin (ltc)
|
76.270 | 0.54% | 1.76% | 0.82% | 0.89% | 0.63% | 0.47% | 0.25% | 0.18% | -0.04% | -0.33% | $5,773,685,631 | $234,626,074 |
| 25 |
Polkadot (dot)
|
3.700 | 1.14% | 1.82% | 0.52% | -0.13% | -0.08% | 0.33% | 0.14% | 0.11% | 0.05% | -0.05% | $5,626,928,462 | $95,937,758 |
| 26 |
Hyperliquid (hype)
|
16.540 | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,523,292,501 | $148,636,162 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,180,755,671 | $155,022,740 |
| 28 |
Bitget Token (bgb)
|
4.400 | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,153,420,766 | $52,901,930 |
| 29 |
Ethena USDe (usde)
|
0.999 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,829,351,097 | $40,628,770 |
| 30 |
WETH (weth)
|
1,587.240 | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,398,157,580 | $92,289,797 |
| 31 |
Pi Network (pi)
|
0.620 | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,281,390,177 | $98,861,940 |
| 32 |
WhiteBIT Coin (wbt)
|
27.850 | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,015,515,735 | $9,242,071 |
| 33 |
Wrapped eETH (weeth)
|
1,689.380 | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,445,480,564 | $5,259,815 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,382.000 | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,286,598,699 | $129,014,875 |
| 35 |
Dai (dai)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,157,223,447 | $106,037,370 |
| 36 |
Uniswap (uni)
|
5.180 | -1.25% | -0.02% | -0.50% | 0.00% | -0.10% | 0.45% | 0.02% | -0.08% | 0.06% | -0.12% | $3,110,333,777 | $76,622,196 |
| 37 |
Pepe (pepe)
|
0.000 | -2.04% | -0.14% | 0.14% | 0.00% | 0.42% | 0.42% | 0.42% | 0.14% | 0.00% | -0.14% | $3,033,288,563 | $465,391,428 |
| 38 |
OKB (okb)
|
50.570 | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,026,806,507 | $11,932,947 |
| 39 |
Aptos (apt)
|
4.750 | 2.39% | 3.49% | 2.57% | 2.53% | 1.00% | 0.66% | 0.25% | 0.06% | 0.04% | 0.00% | $2,934,254,701 | $98,548,816 |
| 40 |
Gate (gt)
|
22.310 | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,743,267,702 | $6,167,180 |
| 41 |
Tokenize Xchange (tkx)
|
33.430 | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,678,073,801 | $25,722,684 |
| 42 |
Ondo (ondo)
|
0.828 | -1.98% | -0.16% | -0.50% | 0.00% | -0.40% | 0.49% | 0.04% | -0.02% | -0.04% | -0.19% | $2,615,121,156 | $75,972,626 |
| 43 |
sUSDS (susds)
|
1.048 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,500,726,136 | $2,185,889 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 45 |
NEAR Protocol (near)
|
2.050 | -1.00% | -0.10% | -1.54% | 0.00% | -0.53% | -0.34% | -0.24% | -0.05% | 0.10% | -0.10% | $2,471,015,580 | $140,561,606 |
| 46 |
Ethereum Classic (etc)
|
15.510 | 2.58% | 2.85% | 0.91% | 1.11% | -0.06% | 0.13% | -0.13% | -0.13% | 0.06% | 0.00% | $2,353,150,663 | $41,111,493 |
| 47 |
Internet Computer (icp)
|
4.770 | 0.88% | 1.23% | 0.87% | 1.17% | 0.10% | -0.25% | -0.19% | -0.25% | 0.21% | 0.02% | $2,315,958,337 | $44,772,657 |
| 48 |
Cronos (cro)
|
0.084 | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,304,646,961 | $15,107,285 |
| 49 |
Bittensor (tao)
|
258.920 | 5.58% | 4.40% | 0.83% | 0.00% | -1.66% | -0.68% | -0.68% | -0.30% | 0.01% | -0.15% | $2,229,326,234 | $126,055,752 |
| 50 |
Mantle (mnt)
|
0.662 | -5.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,227,171,953 | $209,021,542 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,699,237 | $6,982,765 |
| 52 |
Aave (aave)
|
138.070 | -1.34% | -0.63% | -1.24% | -0.27% | -0.13% | 0.14% | -0.01% | 0.11% | -0.06% | -0.27% | $2,083,637,815 | $146,539,272 |
| 53 |
Render (render)
|
3.930 | -3.83% | -2.31% | -2.21% | 0.00% | -0.41% | 0.28% | -0.43% | -0.13% | -0.13% | 0.10% | $2,035,609,245 | $187,815,727 |
| 54 |
Kaspa (kas)
|
0.076 | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,981,996,690 | $55,201,884 |
| 55 |
VeChain (vet)
|
0.023 | 0.59% | 1.24% | 0.27% | 0.00% | -0.55% | 0.10% | 0.36% | 0.32% | 0.10% | -0.16% | $1,980,295,927 | $60,313,816 |
| 56 |
Cosmos Hub (atom)
|
4.170 | 0.28% | 1.41% | -0.19% | 0.00% | 0.46% | 0.48% | 0.17% | 0.10% | 0.02% | -0.05% | $1,856,757,817 | $85,297,483 |
| 57 |
Fasttoken (ftn)
|
4.230 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,821,417,529 | $52,951,842 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,000.000 | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,725,051,733 | $7,616,537 |
| 59 |
POL (ex-MATIC) (pol)
|
0.189 | 2.54% | 3.55% | 0.35% | 0.00% | -0.39% | 0.51% | -0.02% | -0.18% | 0.03% | -0.07% | $1,634,509,664 | $44,809,805 |
| 60 |
Algorand (algo)
|
0.190 | 1.32% | 1.83% | 0.17% | -0.41% | 0.12% | 0.91% | 0.59% | 0.17% | 0.06% | -0.20% | $1,630,612,157 | $56,487,241 |
| 61 |
Filecoin (fil)
|
2.480 | 3.42% | 4.07% | 1.81% | 1.27% | 0.24% | 0.65% | 0.04% | -0.20% | -0.08% | -0.04% | $1,626,840,051 | $75,950,136 |
| 62 |
First Digital USD (fdusd)
|
0.999 | -0.02% | 0.01% | 0.01% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.01% | $1,588,705,961 | $1,503,429,756 |
| 63 |
Ethena (ena)
|
0.281 | 1.59% | 1.93% | -0.94% | 0.62% | 0.09% | 0.91% | 0.41% | 0.23% | -0.09% | -0.16% | $1,562,551,715 | $82,495,718 |
| 64 |
Official Trump (trump)
|
7.680 | -0.25% | 1.59% | 0.92% | 0.79% | -0.26% | 0.39% | -0.13% | 0.13% | 0.00% | -0.26% | $1,534,241,932 | $339,717,028 |
| 65 |
Sonic (prev. FTM) (s)
|
0.465 | -3.19% | -1.03% | -1.95% | -0.65% | -0.63% | 0.66% | 0.27% | 0.06% | 0.01% | -0.31% | $1,474,612,057 | $67,113,670 |
| 66 |
Celestia (tia)
|
2.380 | 1.28% | 1.23% | -1.65% | 0.00% | 0.04% | 0.34% | 0.13% | 0.00% | -0.21% | -0.21% | $1,437,009,367 | $46,624,851 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.820 | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,369,929,091 | $39,257,375 |
| 68 |
Arbitrum (arb)
|
0.290 | 1.89% | 2.62% | -0.48% | 0.77% | 0.00% | 0.45% | 0.21% | 0.07% | 0.04% | -0.17% | $1,338,744,512 | $90,175,622 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.506 | 4.51% | 1.80% | -0.80% | -0.60% | 0.18% | 0.38% | 0.58% | 0.38% | -0.21% | -0.41% | $1,315,706,622 | $109,024,548 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,392.000 | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,311,373,556 | $6,991,008 |
| 71 |
KuCoin (kcs)
|
10.030 | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,252,789,237 | $462,634 |
| 72 |
Maker (mkr)
|
1,350.040 | -1.36% | 0.08% | 0.15% | 0.00% | -0.07% | 0.30% | 0.08% | 0.00% | 0.08% | -0.29% | $1,133,000,525 | $62,944,897 |
| 73 |
Binance Staked SOL (bnsol)
|
139.340 | -1.16% | -1.25% | -1.18% | -0.40% | -0.11% | 0.10% | -0.19% | -0.26% | -0.11% | -0.19% | $1,119,462,442 | $3,117,328 |
| 74 |
XDC Network (xdc)
|
0.071 | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,111,957,578 | $27,263,838 |
| 75 |
Optimism (op)
|
0.662 | 1.59% | 2.55% | 0.07% | 0.00% | 0.07% | 0.68% | 0.22% | 0.07% | -0.08% | -0.23% | $1,097,748,023 | $61,118,994 |
| 76 |
Jupiter (jup)
|
0.375 | 0.59% | 2.29% | -1.21% | -0.51% | 0.00% | 0.53% | 0.13% | 0.13% | -0.06% | -0.21% | $1,066,862,022 | $39,853,242 |
| 77 |
Story (ip)
|
3.830 | -5.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,027,879,086 | $37,126,722 |
| 78 |
Flare (flr)
|
0.016 | 6.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,020,602,537 | $20,585,657 |
| 79 |
NEXO (nexo)
|
1.017 | -2.15% | -1.07% | -1.17% | -1.26% | -0.10% | -0.39% | -0.29% | -0.10% | 0.00% | 0.20% | $1,017,325,316 | $10,344,387 |
| 80 |
EOS (eos)
|
0.623 | -0.72% | -0.43% | -0.70% | -0.13% | -0.54% | -0.33% | 0.23% | -0.30% | 0.07% | -0.08% | $945,536,466 | $137,597,529 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,652.870 | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $935,184,425 | $779,487 |
| 82 |
Quant (qnt)
|
63.970 | -3.28% | -2.34% | -2.04% | 0.00% | -0.05% | 0.11% | 0.11% | 0.11% | 0.11% | -0.05% | $929,640,414 | $18,969,724 |
| 83 |
Bonk (bonk)
|
0.000 | 0.35% | 1.36% | -1.97% | 0.67% | 0.59% | 1.18% | -0.42% | -0.33% | 0.17% | -0.42% | $924,348,823 | $68,863,288 |
| 84 |
USDT0 (usdt0)
|
1.000 | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,983,398 | $72,350,609 |
| 85 |
Stacks (stx)
|
0.595 | 1.31% | 2.05% | 0.50% | 0.00% | 0.50% | 0.50% | 0.16% | 0.16% | 0.16% | -0.17% | $904,803,868 | $28,973,906 |
| 86 |
Worldcoin (wld)
|
0.704 | -0.64% | 0.56% | -2.50% | 0.00% | -0.85% | 0.13% | -0.15% | 0.13% | 0.13% | -0.43% | $895,809,264 | $78,172,138 |
| 87 |
Sei (sei)
|
0.170 | -0.22% | 1.20% | -0.23% | 0.00% | -1.27% | 0.42% | 0.18% | -0.05% | 0.01% | -0.11% | $867,119,007 | $43,608,764 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,584,169 | $30,949,804 |
| 89 |
Tether Gold (xaut)
|
3,353.240 | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $826,576,200 | $22,889,840 |
| 90 |
DeXe (dexe)
|
14.000 | 0.17% | -0.15% | 1.60% | 0.88% | -0.06% | 0.93% | 0.12% | -0.13% | 0.05% | -0.28% | $799,008,474 | $7,722,221 |
| 91 |
Immutable (imx)
|
0.437 | 4.39% | 3.56% | 0.24% | 1.40% | 0.24% | 0.70% | 0.70% | 0.01% | 0.01% | -0.22% | $793,349,705 | $31,733,064 |
| 92 |
Curve DAO (crv)
|
0.596 | -2.66% | -0.90% | 0.88% | 1.34% | 0.54% | 1.90% | -0.22% | -0.03% | -0.03% | 0.14% | $786,526,800 | $142,763,413 |
| 93 |
Injective (inj)
|
7.920 | 1.29% | 2.59% | -0.13% | 0.00% | -0.25% | 0.51% | 0.00% | 0.00% | 0.00% | -0.38% | $773,648,160 | $55,323,773 |
| 94 |
PAX Gold (paxg)
|
3,357.950 | 0.66% | 0.33% | 0.27% | 0.12% | -0.03% | 0.03% | 0.03% | 0.03% | 0.00% | 0.00% | $773,385,358 | $55,601,112 |
| 95 |
Rocket Pool ETH (reth)
|
1,787.280 | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $761,531,086 | $2,182,881 |
| 96 |
Wrapped BNB (wbnb)
|
595.620 | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $757,766,318 | $170,000,108 |