# | Criptovaluta | Prezzo | Variazione nelle 24 ore | Variazione per 12 ore | Variazione per 8 ore | Variazione per 6 ore | Variazione per 2 ora | Variazione per 1 ora | Variazione per 30 minuti | Variazione per 15 minuti | Variazione per 5 minuti | Variazione per 1 minuto | Capitalizzazione di Mercato | Volume di Scambio (24 ore) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
83,526.000 | -0.75% | 1.02% | -0.43% | 0.00% | -0.19% | 0.06% | 0.05% | 0.08% | 0.00% | -0.02% | $1,657,285,368,352 | $42,922,179,925 |
2 |
![]() |
1,813.170 | -0.44% | 1.64% | -0.20% | -0.35% | 0.17% | 0.20% | 0.10% | 0.06% | 0.00% | 0.01% | $218,736,766,266 | $17,124,425,722 |
3 |
![]() |
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,041,420,284 | $62,028,821,540 |
4 |
![]() |
2.140 | 1.90% | 4.50% | 0.46% | 0.00% | 0.41% | 0.44% | 0.15% | 0.21% | 0.16% | 0.09% | $124,489,778,424 | $4,365,851,388 |
5 |
![]() |
595.560 | -0.59% | 1.14% | -0.36% | -0.36% | 0.08% | 0.26% | 0.07% | 0.08% | -0.02% | -0.04% | $86,830,505,861 | $692,969,849 |
6 |
![]() |
121.150 | 2.22% | 5.77% | -1.34% | 0.00% | 0.40% | 0.41% | 0.36% | 0.19% | 0.07% | -0.09% | $62,347,192,214 | $5,440,788,572 |
7 |
![]() |
1.000 | 0.00% | -0.01% | -0.04% | 0.00% | -0.02% | -0.03% | -0.03% | -0.02% | -0.02% | -0.03% | $60,540,630,758 | $14,433,447,988 |
8 |
![]() |
0.169 | 1.60% | 4.42% | -1.05% | -0.74% | 0.22% | 0.52% | 0.14% | 0.11% | 0.05% | -0.01% | $25,193,131,766 | $1,561,649,382 |
9 |
![]() |
0.657 | -1.19% | 3.29% | -0.50% | -0.82% | 0.08% | 0.29% | -0.02% | -0.06% | 0.06% | -0.03% | $23,638,359,638 | $844,682,069 |
10 |
![]() |
0.238 | -0.34% | -0.23% | -0.39% | 0.00% | 0.87% | 0.19% | 0.15% | 0.03% | -0.02% | 0.15% | $22,613,529,694 | $555,200,019 |
11 |
![]() |
1,811.930 | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $16,980,958,940 | $17,743,902 |
12 |
![]() |
83,497.000 | -0.65% | 1.11% | -0.38% | 0.00% | -0.12% | 0.14% | 0.12% | 0.15% | 0.09% | 0.06% | $10,763,768,686 | $402,441,329 |
13 |
![]() |
8.930 | -5.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,246,272,514 | $3,930,819 |
14 |
![]() |
12.890 | -1.59% | 2.63% | -0.39% | -0.39% | 0.55% | 0.47% | 0.08% | 0.00% | 0.08% | 0.00% | $8,223,466,999 | $510,368,430 |
15 |
![]() |
3.320 | -7.35% | -2.27% | -2.81% | 0.00% | -0.03% | 0.30% | 0.51% | 0.39% | 0.15% | 0.06% | $8,193,980,421 | $247,580,927 |
16 |
![]() |
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,922,500,858 | $13,447,885 |
17 |
![]() |
0.257 | -2.57% | 0.51% | -0.85% | 0.00% | -0.12% | 0.04% | -0.08% | -0.04% | 0.04% | 0.00% | $7,920,255,222 | $165,570,035 |
18 |
![]() |
2,171.690 | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,789,626,360 | $16,545,735 |
19 |
![]() |
18.210 | -2.30% | 1.79% | 0.11% | -0.38% | 0.72% | 0.44% | 0.11% | 0.05% | 0.00% | -0.05% | $7,556,745,141 | $314,659,772 |
20 |
![]() |
0.000 | -0.31% | 2.40% | 0.49% | 0.00% | 0.32% | 0.32% | 0.00% | 0.00% | 0.00% | -0.08% | $7,284,004,903 | $228,814,352 |
21 |
![]() |
2.240 | -1.04% | 2.64% | -0.78% | 0.00% | 0.47% | 0.51% | 0.02% | 0.14% | 0.08% | -0.13% | $7,273,578,326 | $1,130,358,594 |
22 |
![]() |
0.162 | -1.57% | 1.60% | -1.13% | -0.84% | -0.06% | -0.03% | -0.16% | -0.03% | 0.05% | -0.06% | $6,858,499,713 | $273,372,583 |
23 |
![]() |
84.020 | -0.99% | 1.83% | -0.46% | -0.81% | -0.17% | 0.23% | -0.18% | -0.18% | 0.04% | 0.11% | $6,363,009,135 | $386,238,950 |
24 |
![]() |
4.000 | -2.26% | -0.52% | -0.87% | -1.16% | -0.12% | -0.15% | -0.40% | -0.15% | -0.12% | -0.10% | $6,099,226,027 | $170,072,634 |
25 |
![]() |
6.280 | -0.62% | -0.20% | -0.02% | 0.00% | 0.00% | 0.07% | 0.01% | 0.01% | -0.07% | -0.25% | $6,066,941,797 | $68,600,906 |
26 |
![]() |
301.570 | -2.48% | 0.96% | 0.06% | -0.27% | 0.26% | 0.52% | 0.19% | 0.12% | -0.01% | -0.01% | $5,982,470,639 | $164,441,484 |
27 |
![]() |
4.510 | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,408,314,500 | $84,130,848 |
28 |
![]() |
0.999 | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,241,715,601 | $130,879,369 |
29 |
![]() |
1,812.410 | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,188,809,565 | $42,015,906 |
30 |
![]() |
1.000 | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,184,211,749 | $220,257,826 |
31 |
![]() |
0.610 | 11.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,175,069,678 | $797,115,926 |
32 |
![]() |
1,927.470 | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,123,271,421 | $4,843,485 |
33 |
![]() |
27.460 | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,956,865,855 | $31,391,037 |
34 |
![]() |
11.840 | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,952,196,508 | $128,623,792 |
35 |
![]() |
5.900 | -1.44% | -1.57% | -0.15% | 0.00% | 0.58% | 0.44% | 0.10% | 0.03% | 0.02% | 0.00% | $3,542,750,187 | $154,032,350 |
36 |
![]() |
1.000 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,138,890,051 | $96,294,681 |
37 |
![]() |
51.350 | 8.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,081,062,286 | $20,401,147 |
38 |
![]() |
0.000 | 2.29% | 1.97% | -0.14% | 0.00% | 0.56% | -0.14% | -0.41% | -0.14% | 0.00% | 0.00% | $3,043,485,711 | $937,426,526 |
39 |
![]() |
1.046 | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,023,860,841 | $12,867,440 |
40 |
![]() |
2.490 | -2.50% | -2.66% | -0.72% | 0.00% | 0.28% | 0.81% | 0.32% | 0.32% | 0.24% | 0.00% | $2,979,959,989 | $195,077,470 |
41 |
![]() |
4.900 | -3.65% | -3.22% | -0.14% | 0.02% | 0.70% | 0.60% | 0.33% | 0.08% | 0.14% | 0.00% | $2,958,358,274 | $176,133,485 |
42 |
![]() |
22.480 | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,764,319,393 | $12,018,151 |
43 |
![]() |
83,534.000 | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,745,170,806 | $368,407,231 |
44 |
![]() |
33.450 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,671,466,475 | $19,584,922 |
45 |
![]() |
0.095 | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,601,044,604 | $32,791,292 |
46 |
![]() |
0.809 | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,553,957,544 | $157,843,876 |
47 |
![]() |
0.738 | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,483,109,781 | $239,927,292 |
48 |
![]() |
16.220 | -1.25% | -1.16% | -0.18% | -0.25% | 0.37% | 0.31% | 0.12% | 0.06% | 0.06% | 0.00% | $2,454,487,955 | $63,602,672 |
49 |
![]() |
5.070 | -2.90% | -2.67% | 0.24% | -0.28% | 0.58% | 0.46% | 0.00% | 0.10% | 0.08% | 0.00% | $2,447,929,625 | $74,960,451 |
50 |
![]() |
151.840 | -0.34% | -1.08% | -0.12% | -0.87% | 0.25% | 0.36% | 0.20% | 0.16% | 0.01% | 0.00% | $2,290,268,688 | $281,896,958 |
51 |
![]() |
1.160 | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,268,430,944 | $20,258,928 |
52 |
![]() |
4.920 | 2.59% | 2.05% | -1.38% | -1.11% | 0.53% | 0.74% | -0.28% | -0.45% | 0.08% | 0.00% | $2,184,000,696 | $227,525,467 |
53 |
![]() |
0.995 | -0.26% | -0.18% | -0.13% | -0.12% | -0.09% | -0.08% | -0.09% | -0.08% | -0.10% | 0.00% | $2,176,286,026 | $3,468,683,608 |
54 |
![]() |
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,969,910,346 | $0 |
55 |
![]() |
0.022 | -0.73% | -1.32% | -0.02% | 0.00% | 0.53% | 0.57% | 0.02% | 0.02% | -0.07% | 0.00% | $1,898,416,287 | $39,029,597 |
56 |
![]() |
9.330 | -2.75% | -1.48% | -0.21% | -1.06% | 0.54% | 0.54% | 0.21% | 0.32% | 0.11% | 0.00% | $1,863,488,536 | $386,825,310 |
57 |
![]() |
217.420 | -0.84% | 0.01% | -1.58% | 0.00% | 0.42% | 0.33% | 0.33% | 0.38% | 0.10% | 0.00% | $1,860,237,340 | $92,363,914 |
58 |
![]() |
0.322 | 0.90% | 0.00% | 1.04% | -1.13% | -0.25% | 0.56% | 0.09% | 0.38% | -0.03% | 0.00% | $1,785,167,668 | $209,914,079 |
59 |
![]() |
2.750 | -5.05% | -4.68% | -0.54% | -0.51% | 0.36% | 0.29% | -0.07% | 0.04% | -0.04% | 0.00% | $1,779,528,127 | $237,171,751 |
60 |
![]() |
82,888.000 | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,761,871,677 | $18,274,716 |
61 |
![]() |
4.040 | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,738,224,601 | $48,643,289 |
62 |
![]() |
0.065 | -3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,677,674,710 | $75,462,517 |
63 |
![]() |
3.210 | -2.61% | 0.00% | -0.68% | 0.00% | 1.01% | 0.82% | 0.28% | 0.16% | 0.16% | 0.00% | $1,658,158,362 | $191,616,026 |
64 |
![]() |
0.191 | -0.06% | 0.00% | -0.08% | 0.00% | 0.60% | 0.23% | 0.07% | -0.03% | 0.07% | 0.00% | $1,646,710,807 | $69,125,035 |
65 |
![]() |
2.770 | -2.28% | 0.00% | 1.43% | 0.00% | 1.73% | 0.69% | 0.14% | 0.14% | -0.11% | 0.00% | $1,627,628,711 | $80,705,782 |
66 |
![]() |
0.189 | 1.62% | 0.00% | 1.25% | 0.76% | 0.87% | 1.19% | 0.17% | -0.25% | 0.17% | 0.00% | $1,609,844,485 | $118,051,255 |
67 |
![]() |
0.506 | 3.09% | 0.00% | 0.85% | -0.01% | 1.39% | 0.53% | 0.19% | 0.07% | 0.13% | 0.00% | $1,605,186,412 | $189,189,611 |
68 |
![]() |
0.314 | -0.97% | 0.00% | 0.35% | 0.07% | 0.77% | 0.51% | 0.32% | 0.13% | 0.07% | 0.00% | $1,448,616,732 | $125,654,384 |
69 |
![]() |
83,205.000 | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,308,086,956 | $2,025,291 |
70 |
![]() |
10.130 | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,268,636,735 | $80,991 |
71 |
![]() |
0.713 | -0.48% | 0.00% | 0.44% | 0.00% | 0.73% | 0.16% | 0.02% | -0.12% | 0.16% | 0.00% | $1,180,392,600 | $111,040,218 |
72 |
![]() |
0.776 | -6.50% | 0.00% | -0.84% | -3.79% | 0.45% | 0.87% | 0.57% | 0.38% | 0.04% | 0.00% | $1,177,382,605 | $380,747,679 |
73 |
![]() |
0.442 | 0.39% | 0.00% | -0.35% | -0.57% | 0.56% | 0.33% | 0.33% | 0.10% | -0.12% | 0.00% | $1,151,571,972 | $108,572,064 |
74 |
![]() |
0.402 | 1.32% | 0.00% | -0.66% | -0.39% | 0.53% | 0.61% | 0.16% | 0.18% | 0.33% | 0.00% | $1,142,040,938 | $87,995,545 |
75 |
![]() |
1,322.650 | 0.15% | 0.00% | -0.85% | 0.00% | 0.97% | 0.66% | 0.28% | 0.35% | -0.03% | 0.00% | $1,117,630,494 | $84,779,467 |
76 |
![]() |
1,812.410 | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,188,809,565 | $42,015,906 |
77 |
![]() |
4.220 | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,090,601,158 | $52,094,709 |
78 |
![]() |
1.070 | -0.29% | 0.00% | -1.74% | -1.11% | -0.37% | -0.19% | 0.19% | -0.19% | -0.19% | 0.00% | $1,071,595,052 | $11,585,716 |
79 |
![]() |
0.068 | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,065,444,683 | $38,796,252 |
80 |
![]() |
1,884.780 | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,065,428,163 | $1,198,296 |
81 |
![]() |
68.620 | -1.63% | 0.00% | 0.76% | 0.00% | 0.91% | 0.62% | 0.03% | 0.03% | 0.18% | 0.00% | $997,985,502 | $32,735,319 |
82 |
![]() |
126.290 | 2.22% | 0.00% | -1.34% | -0.56% | 0.23% | 0.23% | 0.23% | 0.07% | -0.01% | 0.00% | $987,437,152 | $4,937,859 |
83 |
![]() |
1.000 | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $981,325,743 | $114,883,632 |
84 |
![]() |
0.758 | -1.03% | 0.00% | -0.19% | 0.00% | 0.87% | 0.74% | 0.34% | 0.20% | 0.07% | 0.00% | $932,689,105 | $104,892,265 |
85 |
![]() |
0.382 | -0.49% | 0.00% | 0.26% | 1.03% | 1.09% | 1.17% | 0.58% | 0.58% | 0.39% | 0.00% | $930,144,317 | $48,420,296 |
86 |
![]() |
0.611 | 4.01% | 0.00% | 1.44% | 0.00% | 0.93% | 0.60% | 0.27% | 0.27% | 0.11% | 0.00% | $928,128,743 | $45,380,098 |
87 |
![]() |
2,049.220 | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $891,047,675 | $1,698,702 |
88 |
![]() |
0.000 | -0.78% | 0.00% | -1.67% | -1.58% | 0.36% | 0.09% | 0.09% | 0.18% | 0.18% | 0.00% | $865,315,302 | $99,870,430 |
89 |
![]() |
1.000 | 0.00% | -0.01% | -0.04% | 0.00% | -0.02% | -0.03% | -0.03% | -0.02% | -0.02% | -0.03% | $60,540,630,758 | $14,433,447,988 |
90 |
![]() |
14.530 | -1.58% | 0.00% | -1.85% | -1.02% | -0.30% | 0.50% | -0.11% | -0.06% | -0.25% | 0.00% | $830,943,401 | $12,509,151 |
91 |
![]() |
0.998 | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $823,755,922 | $29,946,077 |
92 |
![]() |
0.013 | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $821,684,801 | $14,209,558 |
93 |
![]() |
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,041,420,284 | $62,028,821,540 |
94 |
![]() |
8.330 | -2.18% | 0.00% | 0.24% | 0.36% | 0.97% | 0.73% | 0.36% | 0.24% | 0.12% | 0.00% | $812,950,943 | $59,959,621 |
95 |
![]() |
0.165 | -0.47% | 0.00% | -0.09% | 0.00% | 0.34% | 0.16% | -0.03% | 0.03% | -0.03% | 0.00% | $802,905,122 | $71,781,803 |
96 |
![]() |
0.798 | 0.83% | 0.00% | 2.16% | 0.00% | 1.26% | 1.00% | 0.49% | 0.24% | 0.24% | 0.00% | $796,972,869 | $20,689,467 |
97 |
![]() |
0.083 | -1.49% | 0.00% | -0.17% | -0.77% | 0.55% | 0.67% | 0.31% | 0.31% | 0.07% | 0.00% | $791,403,599 | $43,849,776 |
98 |
![]() |
0.437 | -6.00% | 0.00% | -1.72% | -1.50% | 0.53% | 0.30% | 0.53% | 0.30% | 0.07% | 0.00% | $783,652,365 | $48,291,137 |
99 |
![]() |
0.842 | -0.83% | 0.00% | 0.51% | 0.39% | 0.51% | 0.51% | 0.15% | 0.04% | 0.04% | 0.00% | $755,477,232 | $78,602,248 |