კრიპტოვალუტების სია
| # | კრიპტოვალუტა | ფასი | ცვლილება 24 საათში | ცვლილება 12 საათები | ცვლილება 8 საათები | ცვლილება 6 საათები | ცვლილება 2 საათი | ცვლილება 1 საათი | ცვლილება 30 წუთები | ცვლილება 15 წუთები | ცვლილება 5 წუთები | ცვლილება 1 წუთი | საბაზრო კაპიტალიზაცია | ვაჭრობის მოცულობა (24 საათი) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,581.000 | -0.55% | -0.43% | 0.07% | 0.00% | 0.12% | 0.01% | -0.05% | -0.06% | 0.01% | -0.02% | $1,679,079,072,184 | $11,094,682,615 |
| 2 |
Ethereum (eth)
|
1,592.610 | -0.55% | 0.57% | 0.54% | -0.04% | 0.33% | 0.05% | -0.06% | -0.12% | 0.05% | -0.06% | $192,203,292,904 | $6,229,718,784 |
| 3 |
Tether (usdt)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,776,987,147 | $16,492,717,521 |
| 4 |
XRP (xrp)
|
2.080 | 0.06% | 0.61% | 0.35% | 0.00% | 0.70% | 0.05% | -0.38% | -0.28% | -0.15% | -0.13% | $121,498,360,994 | $1,561,476,114 |
| 5 |
BNB (bnb)
|
595.170 | 0.58% | 0.79% | 0.91% | 0.56% | -0.03% | -0.09% | -0.13% | -0.10% | 0.02% | 0.00% | $86,843,275,103 | $597,217,686 |
| 6 |
Solana (sol)
|
133.970 | -0.45% | -0.64% | 0.07% | 0.00% | 0.41% | 0.04% | -0.13% | -0.08% | 0.10% | 0.01% | $69,176,656,864 | $2,804,013,531 |
| 7 |
USDC (usdc)
|
1.000 | 0.01% | -0.01% | -0.02% | 0.00% | 0.00% | -0.01% | -0.02% | -0.01% | -0.01% | -0.01% | $60,878,034,144 | $5,388,763,258 |
| 8 |
Dogecoin (doge)
|
0.158 | 0.10% | 1.44% | 1.97% | 1.34% | 0.84% | 0.46% | -0.20% | -0.26% | 0.00% | 0.01% | $23,544,701,019 | $476,829,038 |
| 9 |
TRON (trx)
|
0.241 | -3.23% | -2.59% | -1.52% | 0.00% | -0.22% | -0.30% | -0.17% | -0.01% | -0.05% | -0.01% | $22,919,425,306 | $514,263,365 |
| 10 |
Cardano (ada)
|
0.627 | 0.63% | 1.68% | 2.40% | 1.60% | 1.16% | 0.16% | -0.12% | -0.12% | 0.08% | -0.07% | $22,569,156,201 | $348,782,668 |
| 11 |
Lido Staked Ether (steth)
|
1,591.350 | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,779,009,150 | $11,227,815 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,523.000 | -0.68% | -0.41% | 0.01% | 0.00% | 0.07% | -0.05% | -0.09% | -0.10% | -0.04% | -0.09% | $10,887,398,937 | $105,711,826 |
| 13 |
LEO Token (leo)
|
9.240 | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,538,943,744 | $2,578,546 |
| 14 |
Chainlink (link)
|
12.600 | 0.22% | 0.48% | -0.16% | 0.32% | 0.16% | -0.32% | -0.32% | -0.32% | 0.08% | 0.00% | $8,043,024,961 | $203,769,174 |
| 15 |
Avalanche (avax)
|
19.120 | -0.84% | 0.37% | 0.47% | -0.05% | 0.90% | 0.10% | 0.00% | -0.05% | 0.05% | 0.00% | $7,954,147,280 | $135,134,590 |
| 16 |
Toncoin (ton)
|
3.010 | 1.25% | 2.28% | 0.70% | 0.00% | 0.27% | -0.10% | -0.30% | 0.00% | 0.07% | 0.00% | $7,553,301,220 | $107,109,087 |
| 17 |
Stellar (xlm)
|
0.242 | 0.59% | 1.01% | -0.77% | 0.00% | 0.09% | -0.32% | -0.44% | -0.36% | 0.05% | 0.00% | $7,455,842,276 | $92,043,493 |
| 18 |
Shiba Inu (shib)
|
0.000 | 3.68% | 4.58% | 3.26% | 0.00% | 1.31% | 0.24% | -0.88% | -0.48% | -0.08% | 0.00% | $7,273,807,753 | $107,819,828 |
| 19 |
USDS (usds)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,156,181,329 | $9,506,428 |
| 20 |
Hedera (hbar)
|
0.165 | 1.10% | 1.50% | 0.30% | -0.35% | 0.60% | -0.49% | -0.23% | -0.39% | 0.03% | 0.00% | $6,988,247,255 | $105,209,187 |
| 21 |
Sui (sui)
|
2.140 | -0.08% | 0.80% | 1.18% | 0.00% | 1.14% | 0.06% | -0.11% | -0.02% | 0.07% | 0.00% | $6,954,688,620 | $434,089,211 |
| 22 |
Wrapped stETH (wsteth)
|
1,910.160 | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,814,740,965 | $19,674,677 |
| 23 |
Bitcoin Cash (bch)
|
342.060 | 2.61% | 2.41% | 3.59% | 0.61% | 0.25% | -0.10% | -0.04% | 0.28% | -0.07% | 0.00% | $6,795,084,641 | $138,181,332 |
| 24 |
Litecoin (ltc)
|
76.910 | 1.65% | 2.62% | 1.73% | 1.32% | 0.91% | 0.40% | 0.05% | 0.03% | 0.01% | 0.00% | $5,826,391,243 | $225,552,199 |
| 25 |
Hyperliquid (hype)
|
16.880 | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,635,777,565 | $144,793,424 |
| 26 |
Polkadot (dot)
|
3.700 | 1.25% | 1.82% | -0.13% | -0.75% | 0.05% | -0.27% | -0.13% | -0.08% | 0.05% | 0.00% | $5,629,198,172 | $93,347,629 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.001 | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,188,264,516 | $149,514,177 |
| 28 |
Bitget Token (bgb)
|
4.400 | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,140,287,414 | $55,245,216 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,827,797,693 | $39,321,588 |
| 30 |
WETH (weth)
|
1,592.260 | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,410,189,080 | $103,065,365 |
| 31 |
Pi Network (pi)
|
0.620 | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,280,273,405 | $95,699,278 |
| 32 |
WhiteBIT Coin (wbt)
|
27.890 | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,019,980,996 | $10,388,241 |
| 33 |
Wrapped eETH (weeth)
|
1,695.590 | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,459,044,163 | $4,903,277 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,593.000 | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,293,062,154 | $111,067,885 |
| 35 |
Dai (dai)
|
1.000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,167,238,950 | $103,560,926 |
| 36 |
Uniswap (uni)
|
5.200 | -0.89% | 0.37% | 0.23% | 0.00% | 0.37% | -0.06% | -0.34% | -0.15% | 0.06% | 0.00% | $3,122,076,925 | $74,347,196 |
| 37 |
Pepe (pepe)
|
0.000 | -1.87% | 0.00% | 1.83% | 0.00% | 0.28% | 0.14% | -0.41% | -0.14% | -0.14% | 0.00% | $3,046,869,409 | $430,373,713 |
| 38 |
OKB (okb)
|
50.600 | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,036,147,011 | $12,401,900 |
| 39 |
Aptos (apt)
|
4.750 | 2.13% | 3.49% | 2.53% | -0.71% | 0.11% | -0.23% | -0.23% | 0.11% | 0.11% | 0.00% | $2,931,657,495 | $97,329,661 |
| 40 |
Gate (gt)
|
22.350 | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,746,792,574 | $5,206,690 |
| 41 |
Tokenize Xchange (tkx)
|
33.440 | -4.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,684,327,591 | $17,035,421 |
| 42 |
Ondo (ondo)
|
0.832 | -0.88% | 0.35% | 0.59% | 0.00% | 0.53% | -0.23% | -0.41% | -0.24% | 0.11% | 0.00% | $2,626,625,979 | $72,300,819 |
| 43 |
sUSDS (susds)
|
1.048 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,527,150,146 | $2,678,676 |
| 44 |
NEAR Protocol (near)
|
2.060 | -0.29% | 0.39% | -0.24% | 0.00% | 0.49% | -0.15% | -0.48% | -0.29% | 0.05% | 0.00% | $2,486,997,923 | $134,902,945 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.500 | 2.86% | 2.79% | 1.04% | 0.39% | -0.06% | -0.32% | -0.26% | -0.13% | 0.13% | 0.00% | $2,348,710,008 | $41,502,688 |
| 47 |
Internet Computer (icp)
|
4.790 | 1.25% | 1.66% | 1.59% | 0.50% | 0.57% | 0.10% | 0.00% | -0.02% | -0.04% | 0.00% | $2,330,268,271 | $43,241,640 |
| 48 |
Cronos (cro)
|
0.084 | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,312,904,839 | $14,570,369 |
| 49 |
Bittensor (tao)
|
265.420 | 8.47% | 7.02% | 3.12% | 0.00% | 2.32% | 0.35% | 0.54% | 0.39% | 0.12% | 0.00% | $2,277,962,635 | $118,838,896 |
| 50 |
Mantle (mnt)
|
0.658 | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,214,908,732 | $206,195,701 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,802,538 | $8,068,220 |
| 52 |
Aave (aave)
|
138.740 | -0.23% | -0.14% | 0.21% | -0.37% | 0.53% | -0.16% | -0.30% | -0.17% | 0.11% | 0.00% | $2,094,610,696 | $137,569,483 |
| 53 |
Render (render)
|
3.940 | -1.71% | -2.06% | -1.40% | 0.00% | 0.05% | 0.05% | -0.43% | -0.28% | 0.23% | 0.00% | $2,038,324,535 | $167,631,101 |
| 54 |
VeChain (vet)
|
0.023 | 1.02% | 2.17% | 0.58% | 0.00% | 1.06% | 0.49% | 0.27% | -0.07% | 0.10% | 0.00% | $1,999,075,218 | $60,405,288 |
| 55 |
Kaspa (kas)
|
0.076 | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,981,805,539 | $52,286,813 |
| 56 |
Cosmos Hub (atom)
|
4.210 | 0.81% | 2.38% | 0.96% | 0.74% | 0.94% | 0.02% | 0.00% | 0.31% | -0.07% | 0.00% | $1,876,298,592 | $84,293,673 |
| 57 |
Fasttoken (ftn)
|
4.230 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,820,705,584 | $52,312,365 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,314.000 | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,731,148,661 | $8,602,641 |
| 59 |
POL (ex-MATIC) (pol)
|
0.190 | 2.97% | 4.08% | 1.41% | 0.00% | 0.49% | 0.34% | -0.09% | -0.25% | 0.07% | 0.00% | $1,643,231,880 | $44,358,128 |
| 60 |
Algorand (algo)
|
0.190 | 1.19% | 1.69% | -0.54% | -0.80% | -0.12% | -0.23% | -0.18% | -0.18% | 0.03% | 0.00% | $1,630,489,199 | $53,994,548 |
| 61 |
Filecoin (fil)
|
2.480 | 2.99% | 4.07% | 1.27% | 0.32% | -0.28% | -0.08% | -0.16% | 0.00% | 0.20% | 0.00% | $1,626,984,900 | $73,917,870 |
| 62 |
First Digital USD (fdusd)
|
0.999 | 0.15% | -0.01% | -0.02% | 0.00% | -0.02% | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | $1,588,633,753 | $1,381,965,209 |
| 63 |
Ethena (ena)
|
0.281 | 1.30% | 1.78% | 0.47% | -0.92% | -0.07% | -0.50% | -0.28% | 0.11% | 0.07% | 0.00% | $1,559,668,744 | $76,215,338 |
| 64 |
Official Trump (trump)
|
7.690 | 1.62% | 1.72% | 0.92% | -0.90% | 0.13% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | $1,536,853,289 | $314,104,361 |
| 65 |
Sonic (prev. FTM) (s)
|
0.466 | -2.39% | -0.80% | -0.42% | -0.72% | 0.25% | -0.14% | -0.27% | -0.18% | 0.18% | 0.00% | $1,478,480,007 | $64,692,944 |
| 66 |
Celestia (tia)
|
2.390 | 1.57% | 1.66% | 0.46% | 0.00% | 0.38% | -0.17% | -0.04% | 0.29% | 0.29% | 0.00% | $1,439,262,006 | $45,389,847 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.830 | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,372,320,044 | $37,462,436 |
| 68 |
Arbitrum (arb)
|
0.292 | 2.52% | 3.41% | 1.54% | 0.25% | 0.66% | 0.39% | 0.08% | -0.06% | 0.04% | 0.00% | $1,348,835,745 | $86,386,072 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.508 | 1.45% | 2.15% | -0.26% | -1.04% | 0.33% | -0.46% | -0.46% | -0.07% | 0.13% | 0.00% | $1,321,350,775 | $84,484,160 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,535.000 | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,314,036,841 | $6,588,825 |
| 71 |
KuCoin (kcs)
|
10.050 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,256,937,892 | $36,922 |
| 72 |
Maker (mkr)
|
1,358.750 | -0.25% | 0.72% | 1.10% | 0.00% | 0.57% | -0.02% | -0.09% | -0.02% | 0.06% | 0.00% | $1,140,189,687 | $59,613,935 |
| 73 |
Binance Staked SOL (bnsol)
|
140.110 | -0.44% | -0.70% | 0.15% | -0.84% | 0.37% | 0.01% | -0.14% | -0.21% | 0.01% | 0.00% | $1,125,489,034 | $2,990,910 |
| 74 |
XDC Network (xdc)
|
0.071 | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,112,792,339 | $25,693,173 |
| 75 |
Optimism (op)
|
0.665 | 2.41% | 2.95% | 1.22% | 0.00% | 0.31% | -0.14% | -0.14% | -0.14% | 0.16% | 0.00% | $1,101,433,425 | $58,911,318 |
| 76 |
Jupiter (jup)
|
0.377 | 0.90% | 2.76% | -0.05% | -0.84% | 0.62% | -0.02% | -0.29% | -0.10% | 0.11% | 0.00% | $1,072,114,567 | $37,655,045 |
| 77 |
Story (ip)
|
3.960 | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,061,947,536 | $34,945,614 |
| 78 |
NEXO (nexo)
|
1.015 | -1.98% | -1.26% | -1.46% | -0.78% | -0.20% | -0.39% | -0.49% | -0.29% | -0.20% | 0.00% | $1,015,450,654 | $10,425,924 |
| 79 |
Flare (flr)
|
0.016 | 6.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,010,883,096 | $23,610,861 |
| 80 |
EOS (eos)
|
0.631 | -1.30% | 0.71% | 1.02% | 0.73% | 1.05% | 0.04% | -0.42% | -0.23% | 0.12% | 0.00% | $956,719,328 | $131,655,258 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,657.970 | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $938,030,672 | $789,653 |
| 82 |
Quant (qnt)
|
64.190 | -3.03% | -2.00% | -0.94% | 0.00% | 0.45% | 0.14% | 0.14% | 0.30% | -0.02% | 0.00% | $933,423,784 | $18,639,456 |
| 83 |
Bonk (bonk)
|
0.000 | 0.79% | 1.69% | 1.01% | -0.25% | 0.42% | -0.58% | -0.83% | -0.33% | 0.17% | 0.00% | $928,310,281 | $63,316,476 |
| 84 |
USDT0 (usdt0)
|
1.000 | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $919,223,515 | $80,651,140 |
| 85 |
Stacks (stx)
|
0.597 | 1.33% | 2.40% | 1.36% | 0.00% | 0.67% | -0.17% | -0.34% | -0.17% | 0.16% | 0.00% | $909,483,007 | $28,918,760 |
| 86 |
Worldcoin (wld)
|
0.708 | -0.09% | 1.19% | -0.94% | 0.00% | 0.47% | -0.10% | -0.10% | 0.04% | 0.18% | 0.00% | $902,324,501 | $76,066,955 |
| 87 |
Sei (sei)
|
0.172 | 1.28% | 2.38% | 0.12% | 0.00% | 1.06% | 0.17% | -0.06% | 0.00% | 0.12% | 0.00% | $876,680,607 | $42,099,254 |
| 88 |
PayPal USD (pyusd)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,605,931 | $29,014,525 |
| 89 |
Tether Gold (xaut)
|
3,351.190 | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $826,203,171 | $21,316,353 |
| 90 |
Immutable (imx)
|
0.442 | 5.46% | 4.68% | 2.49% | 0.86% | 1.09% | 0.17% | 0.17% | -0.28% | -0.06% | 0.00% | $802,641,948 | $33,809,756 |
| 91 |
Curve DAO (crv)
|
0.602 | -0.13% | 0.06% | 2.32% | -0.36% | 1.54% | 0.79% | 0.14% | 0.17% | 0.16% | 0.00% | $794,354,608 | $133,930,375 |
| 92 |
DeXe (dexe)
|
13.840 | -0.85% | -1.29% | -0.27% | -0.30% | -1.25% | -1.38% | 1.00% | 1.66% | -0.52% | 0.00% | $791,883,972 | $10,969,750 |
| 93 |
Injective (inj)
|
7.940 | 1.58% | 2.85% | 0.25% | 0.00% | 0.13% | -0.25% | -0.13% | 0.00% | 0.13% | 0.00% | $775,990,798 | $54,056,523 |
| 94 |
PAX Gold (paxg)
|
3,357.490 | 0.66% | 0.31% | 0.10% | 0.10% | 0.01% | 0.04% | -0.04% | 0.04% | -0.02% | 0.00% | $773,274,870 | $50,892,022 |
| 95 |
Fartcoin (fartcoin)
|
0.770 | -12.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $770,081,229 | $299,992,535 |
| 96 |
Rocket Pool ETH (reth)
|
1,794.750 | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $764,715,021 | $1,785,694 |