Криптовалюта тізімі
| # | Криптовалюта | Баға | 24 сағаттағы өзгеріс | Өзгеріс: 12 сағат | Өзгеріс: 8 сағат | Өзгеріс: 6 сағат | Өзгеріс: 2 сағат | Өзгеріс: 1 сағат | Өзгеріс: 30 минут | Өзгеріс: 15 минут | Өзгеріс: 5 минут | Өзгеріс: 1 минут | Нарықтық капитализация | Сауда көлемі (24 сағат) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
83,700.000 | -1.13% | -1.05% | -1.70% | 0.00% | -0.38% | -0.57% | -0.17% | -0.04% | -0.02% | 0.01% | $1,662,097,784,038 | $26,270,490,775 |
| 2 |
Ethereum (eth)
|
1,594.880 | -1.84% | -1.78% | -1.59% | -1.71% | 0.00% | -0.55% | 0.25% | -0.05% | -0.10% | 0.10% | $192,557,625,580 | $11,858,715,011 |
| 3 |
Tether (usdt)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,570,063,896 | $19,433,502,985 |
| 4 |
XRP (xrp)
|
2.090 | -1.97% | -1.76% | -2.46% | 0.00% | -0.90% | -1.33% | -0.45% | -0.23% | -0.06% | 0.00% | $122,044,940,706 | $2,521,029,915 |
| 5 |
BNB (bnb)
|
580.200 | -0.86% | -0.74% | -0.89% | -0.68% | -0.31% | -0.52% | -0.18% | -0.11% | -0.01% | 0.01% | $84,662,368,256 | $483,743,788 |
| 6 |
Solana (sol)
|
126.840 | -2.48% | -1.99% | -2.95% | 0.00% | -0.70% | -1.00% | 0.26% | 0.05% | -0.13% | -0.02% | $65,505,574,135 | $3,705,261,638 |
| 7 |
USDC (usdc)
|
1.000 | 0.00% | -0.01% | -0.01% | 0.00% | -0.01% | 0.00% | -0.01% | -0.02% | -0.02% | -0.01% | $60,417,165,245 | $5,749,759,868 |
| 8 |
TRON (trx)
|
0.251 | -0.44% | -0.58% | 1.23% | 0.00% | -0.02% | 0.02% | 0.06% | -0.02% | 0.02% | 0.02% | $23,796,783,916 | $726,337,539 |
| 9 |
Dogecoin (doge)
|
0.154 | -3.14% | -2.78% | -1.71% | -1.22% | -0.57% | -1.21% | 0.02% | -0.15% | -0.07% | 0.16% | $22,957,553,696 | $764,031,469 |
| 10 |
Cardano (ada)
|
0.610 | -4.21% | -4.02% | -2.94% | -1.90% | -1.25% | -1.19% | -0.15% | -0.14% | -0.02% | 0.01% | $21,965,591,845 | $705,648,471 |
| 11 |
Lido Staked Ether (steth)
|
1,593.630 | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,808,418,970 | $23,198,932 |
| 12 |
Wrapped Bitcoin (wbtc)
|
83,704.000 | -0.95% | -0.93% | -1.63% | 0.00% | -0.35% | -0.56% | -0.15% | 0.03% | 0.01% | 0.01% | $10,793,573,487 | $235,799,670 |
| 13 |
LEO Token (leo)
|
9.320 | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,601,840,548 | $2,524,423 |
| 14 |
Avalanche (avax)
|
19.030 | -5.45% | -5.37% | -3.69% | -2.41% | -1.19% | -1.70% | 0.00% | -0.05% | -0.10% | 0.00% | $7,921,417,925 | $276,245,254 |
| 15 |
Chainlink (link)
|
12.270 | -2.93% | -2.85% | -1.45% | -0.81% | -0.57% | -0.97% | -0.08% | -0.32% | 0.00% | 0.00% | $7,834,192,814 | $367,046,240 |
| 16 |
Stellar (xlm)
|
0.236 | -1.92% | -1.59% | -1.83% | 0.00% | -0.84% | -1.83% | -0.30% | -0.34% | 0.04% | 0.00% | $7,280,687,255 | $146,464,146 |
| 17 |
USDS (usds)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,279,540,181 | $14,480,161 |
| 18 |
Toncoin (ton)
|
2.850 | -1.27% | -1.38% | -3.78% | 0.00% | -2.86% | -2.73% | 0.71% | 0.85% | 0.00% | 0.00% | $7,135,301,468 | $200,478,775 |
| 19 |
Shiba Inu (shib)
|
0.000 | -2.55% | -2.33% | -1.51% | 0.00% | -0.34% | -0.76% | 0.09% | -0.17% | 0.00% | 0.00% | $6,905,610,680 | $125,139,870 |
| 20 |
Sui (sui)
|
2.100 | -4.40% | -4.22% | -2.85% | 0.00% | -0.88% | -0.97% | -0.17% | -0.14% | 0.05% | 0.00% | $6,817,538,515 | $855,122,396 |
| 21 |
Wrapped stETH (wsteth)
|
1,913.380 | -1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,789,686,929 | $21,945,710 |
| 22 |
Hedera (hbar)
|
0.157 | -4.96% | -4.87% | -3.61% | -3.26% | -0.91% | -0.33% | -0.14% | -0.01% | -0.10% | 0.00% | $6,641,086,717 | $173,971,089 |
| 23 |
Bitcoin Cash (bch)
|
319.980 | -1.37% | -1.12% | -2.00% | -1.06% | -1.15% | -0.97% | 0.59% | 0.06% | 0.03% | 0.00% | $6,351,208,542 | $175,019,040 |
| 24 |
Litecoin (ltc)
|
75.800 | -2.04% | -1.79% | -0.93% | 0.26% | 0.44% | -0.56% | -0.01% | -0.25% | 0.03% | 0.00% | $5,743,613,978 | $294,556,414 |
| 25 |
Polkadot (dot)
|
3.530 | -4.12% | -4.00% | -2.78% | -1.84% | -1.01% | -1.31% | -0.23% | -0.40% | 0.00% | 0.00% | $5,373,490,406 | $139,284,126 |
| 26 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,190,251,551 | $218,795,438 |
| 27 |
Bitget Token (bgb)
|
4.260 | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,114,399,561 | $127,262,838 |
| 28 |
Hyperliquid (hype)
|
15.160 | -4.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,061,143,615 | $108,818,939 |
| 29 |
Ethena USDe (usde)
|
0.999 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,907,705,325 | $51,745,552 |
| 30 |
Pi Network (pi)
|
0.645 | -13.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,449,978,743 | $299,706,124 |
| 31 |
WETH (weth)
|
1,596.840 | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,386,614,991 | $236,868,315 |
| 32 |
WhiteBIT Coin (wbt)
|
27.640 | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,982,907,118 | $21,589,696 |
| 33 |
Wrapped eETH (weeth)
|
1,697.850 | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,458,487,293 | $9,816,949 |
| 34 |
Dai (dai)
|
1.000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,175,914,205 | $101,044,572 |
| 35 |
Coinbase Wrapped BTC (cbbtc)
|
83,714.000 | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,122,239,016 | $259,104,243 |
| 36 |
Uniswap (uni)
|
5.190 | -3.09% | -2.94% | -2.02% | 0.00% | -0.67% | -0.90% | -0.04% | -0.25% | -0.12% | 0.00% | $3,120,416,208 | $107,801,997 |
| 37 |
OKB (okb)
|
51.920 | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,094,910,209 | $11,634,435 |
| 38 |
Pepe (pepe)
|
0.000 | -4.66% | -4.77% | -3.32% | 0.00% | 0.72% | -0.29% | -0.14% | -0.29% | -0.14% | 0.00% | $2,943,261,603 | $565,515,303 |
| 39 |
Aptos (apt)
|
4.630 | -3.72% | -3.76% | -1.00% | -1.05% | -0.52% | -0.81% | 0.09% | -0.39% | -0.06% | 0.00% | $2,861,595,757 | $108,822,246 |
| 40 |
Gate (gt)
|
22.310 | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,740,668,972 | $9,907,861 |
| 41 |
Tokenize Xchange (tkx)
|
33.840 | 11.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,703,047,398 | $24,277,809 |
| 42 |
Ondo (ondo)
|
0.830 | -5.67% | -5.18% | -3.19% | 0.00% | -1.06% | -1.49% | -0.56% | -0.31% | -0.10% | 0.00% | $2,624,845,630 | $150,250,566 |
| 43 |
sUSDS (susds)
|
1.047 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,483,264,724 | $743,525 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,458,826,664 | $0 |
| 45 |
NEAR Protocol (near)
|
2.030 | -3.58% | -4.02% | -2.17% | 0.00% | -0.39% | -0.73% | 0.15% | -0.15% | -0.20% | 0.00% | $2,452,424,670 | $155,648,249 |
| 46 |
Mantle (mnt)
|
0.701 | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,360,493,659 | $224,592,552 |
| 47 |
Internet Computer (icp)
|
4.770 | -2.54% | -2.31% | -2.15% | -1.53% | -0.27% | -0.89% | 0.04% | -0.31% | 0.10% | 0.00% | $2,317,437,308 | $53,153,757 |
| 48 |
Cronos (cro)
|
0.082 | -3.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,260,454,695 | $19,167,183 |
| 49 |
Ethereum Classic (etc)
|
14.880 | -2.47% | -2.30% | -1.33% | -1.00% | -0.47% | -0.67% | 0.07% | -0.40% | 0.00% | 0.00% | $2,256,055,530 | $59,996,112 |
| 50 |
Ethena Staked USDe (susde)
|
1.170 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,154,993,454 | $16,221,793 |
| 51 |
Aave (aave)
|
134.420 | -2.16% | -2.35% | -2.30% | -1.70% | 0.16% | -0.79% | 0.50% | 0.03% | -0.08% | 0.00% | $2,029,978,078 | $207,715,030 |
| 52 |
Bittensor (tao)
|
231.540 | -2.46% | -2.14% | -1.93% | 0.00% | 0.36% | -0.33% | 0.06% | -0.28% | 0.10% | 0.00% | $1,990,945,180 | $73,752,788 |
| 53 |
Kaspa (kas)
|
0.075 | -5.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,944,460,011 | $73,379,696 |
| 54 |
VeChain (vet)
|
0.023 | -4.00% | -3.46% | -2.88% | 0.00% | -0.18% | -1.01% | 0.18% | -0.13% | 0.05% | 0.00% | $1,941,948,029 | $90,236,522 |
| 55 |
Render (render)
|
3.740 | -5.04% | -4.81% | -2.98% | 0.00% | 0.29% | -0.82% | -0.11% | -0.08% | 0.00% | 0.00% | $1,935,304,607 | $259,135,010 |
| 56 |
Fasttoken (ftn)
|
4.190 | 1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,805,002,602 | $51,919,831 |
| 57 |
Cosmos Hub (atom)
|
3.990 | -3.79% | -3.46% | -1.80% | -1.75% | -0.89% | -1.53% | -0.35% | -0.50% | 0.15% | 0.00% | $1,779,246,440 | $88,918,411 |
| 58 |
Lombard Staked BTC (lbtc)
|
83,593.000 | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,738,039,717 | $6,218,753 |
| 59 |
First Digital USD (fdusd)
|
0.999 | 0.24% | 0.14% | 0.09% | 0.10% | 0.09% | 0.10% | 0.09% | 0.10% | 0.09% | 0.00% | $1,637,825,736 | $2,558,809,484 |
| 60 |
Filecoin (fil)
|
2.420 | -4.67% | -4.39% | -1.55% | -0.45% | 0.25% | -0.49% | 0.29% | -0.12% | 0.08% | 0.00% | $1,576,465,635 | $87,792,677 |
| 61 |
Official Trump (trump)
|
7.810 | -0.91% | -0.89% | -0.38% | -0.38% | -0.26% | -1.01% | -0.38% | -0.13% | 0.13% | 0.00% | $1,560,608,594 | $373,134,482 |
| 62 |
POL (ex-MATIC) (pol)
|
0.180 | -1.43% | -1.33% | -1.55% | 0.00% | -0.02% | -1.06% | 0.09% | 0.09% | -0.08% | 0.00% | $1,559,446,988 | $46,769,161 |
| 63 |
Algorand (algo)
|
0.180 | -5.00% | -4.90% | -3.15% | -2.26% | -0.47% | -1.13% | -0.03% | 0.14% | -0.09% | 0.00% | $1,541,672,373 | $95,077,139 |
| 64 |
Ethena (ena)
|
0.274 | -7.40% | -7.33% | -5.86% | -3.00% | -1.29% | -1.93% | 0.08% | 0.22% | -0.14% | 0.00% | $1,524,704,239 | $135,312,896 |
| 65 |
Sonic (prev. FTM) (s)
|
0.474 | -3.75% | -3.45% | -4.39% | -4.06% | -0.28% | -1.36% | -0.28% | -0.13% | -0.22% | 0.00% | $1,503,929,001 | $123,765,655 |
| 66 |
Celestia (tia)
|
2.440 | -1.54% | -1.65% | -1.17% | 0.00% | -0.25% | -1.49% | -0.20% | -0.53% | -0.12% | 0.00% | $1,465,370,190 | $57,819,358 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.740 | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,363,155,494 | $38,839,522 |
| 68 |
Solv Protocol SolvBTC (solvbtc)
|
83,636.000 | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,305,389,857 | $3,365,114 |
| 69 |
Arbitrum (arb)
|
0.281 | -5.25% | -5.10% | -3.01% | -2.50% | -0.46% | -0.81% | 0.11% | -0.39% | -0.04% | 0.00% | $1,297,082,452 | $111,724,055 |
| 70 |
KuCoin (kcs)
|
10.330 | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,291,953,916 | $79,018 |
| 71 |
Artificial Superintelligence Alliance (fet)
|
0.459 | -5.72% | -5.64% | -1.59% | -0.52% | 0.13% | -0.74% | -0.31% | -0.74% | -0.09% | 0.00% | $1,195,100,449 | $97,246,568 |
| 72 |
Maker (mkr)
|
1,359.200 | -1.96% | -1.79% | -1.15% | 0.00% | 0.01% | -0.64% | 0.38% | -0.13% | 0.01% | 0.00% | $1,141,134,550 | $107,525,338 |
| 73 |
XDC Network (xdc)
|
0.070 | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,097,880,664 | $28,630,705 |
| 74 |
Story (ip)
|
4.060 | 6.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,092,747,583 | $93,765,608 |
| 75 |
USDT0 (usdt0)
|
1.000 | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,089,883,848 | $90,488,266 |
| 76 |
Binance Staked SOL (bnsol)
|
132.590 | -2.39% | -1.86% | -3.01% | -2.36% | -0.76% | -1.13% | 0.30% | -0.01% | -0.23% | 0.00% | $1,060,633,824 | $2,457,128 |
| 77 |
Optimism (op)
|
0.637 | -3.67% | -3.53% | -2.20% | 0.00% | -0.52% | -0.83% | -0.05% | -0.21% | -0.05% | 0.00% | $1,054,983,380 | $77,715,481 |
| 78 |
NEXO (nexo)
|
1.015 | -2.69% | -2.68% | -0.98% | -0.49% | -0.29% | -0.78% | -0.20% | -0.10% | -0.10% | 0.00% | $1,014,980,905 | $12,118,679 |
| 79 |
Jupiter (jup)
|
0.356 | -6.62% | -6.56% | -5.90% | -4.05% | -1.50% | -1.55% | -0.17% | -0.25% | 0.00% | 0.00% | $1,012,543,658 | $57,377,026 |
| 80 |
Flare (flr)
|
0.015 | -7.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $968,309,217 | $9,907,384 |
| 81 |
Quant (qnt)
|
65.020 | -0.88% | -0.28% | -1.93% | 0.00% | -1.04% | -0.12% | 0.34% | 0.03% | 0.03% | 0.00% | $945,384,889 | $22,148,169 |
| 82 |
Kelp DAO Restaked ETH (rseth)
|
1,661.900 | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $940,695,868 | $4,118,813 |
| 83 |
Bonk (bonk)
|
0.000 | -8.52% | -7.90% | -6.66% | -5.23% | -0.76% | -1.67% | -0.76% | -0.51% | 0.08% | 0.00% | $912,299,819 | $113,942,838 |
| 84 |
Worldcoin (wld)
|
0.709 | -4.31% | -4.17% | -2.86% | 0.00% | -0.96% | -1.23% | -0.12% | -0.40% | -0.12% | 0.00% | $895,127,352 | $92,079,014 |
| 85 |
EOS (eos)
|
0.589 | -3.84% | -3.73% | -1.57% | -1.52% | 0.13% | -1.29% | 0.37% | 0.12% | -0.05% | 0.00% | $894,197,323 | $161,192,018 |
| 86 |
Stacks (stx)
|
0.581 | -3.49% | -3.35% | -2.54% | 0.00% | -0.37% | -0.54% | 0.15% | -0.20% | -0.20% | 0.00% | $884,277,070 | $34,173,804 |
| 87 |
Sei (sei)
|
0.170 | -2.99% | -3.01% | -3.78% | 0.00% | -1.03% | -1.43% | -0.04% | -0.33% | 0.08% | 0.00% | $868,919,634 | $69,487,442 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $846,144,091 | $44,316,925 |
| 89 |
Fartcoin (fartcoin)
|
0.809 | -12.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $808,841,507 | $374,973,347 |
| 90 |
Wrapped BNB (wbnb)
|
580.240 | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $808,776,644 | $223,263,363 |
| 91 |
Tether Gold (xaut)
|
3,263.920 | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $803,324,765 | $31,046,575 |
| 92 |
MANTRA (om)
|
0.800 | 33.77% | 33.98% | 3.11% | 0.00% | -5.24% | -5.20% | -0.31% | -0.74% | -0.02% | 0.00% | $776,738,102 | $1,482,410,073 |
| 93 |
Curve DAO (crv)
|
0.582 | -1.13% | -0.90% | -1.40% | -4.07% | -1.34% | -2.43% | 0.23% | -0.25% | 0.02% | 0.00% | $767,429,257 | $182,658,090 |
| 94 |
DeXe (dexe)
|
13.270 | 1.17% | 1.58% | -6.48% | -6.83% | -4.28% | -1.20% | -0.68% | -2.05% | -0.56% | 0.00% | $767,182,529 | $39,612,077 |
| 95 |
Rocket Pool ETH (reth)
|
1,802.460 | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $766,920,060 | $18,746,301 |
| 96 |
Injective (inj)
|
7.710 | -3.82% | -3.63% | -2.41% | -1.78% | -0.13% | -0.77% | -0.26% | -0.13% | -0.13% | 0.00% | $754,533,871 | $57,373,557 |