Lista criptomonedelor
| # | Criptomonedă | Preț | Schimbare în ultimele 24 de ore | Schimbare pentru 12 ore | Schimbare pentru 8 ore | Schimbare pentru 6 ore | Schimbare pentru 2 oră | Schimbare pentru 1 oră | Schimbare pentru 30 minute | Schimbare pentru 15 minute | Schimbare pentru 5 minute | Schimbare pentru 1 minut | Capitalizarea de piață | Volumul tranzacțiilor (24 ore) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,465.000 | -0.75% | -0.57% | -0.22% | 0.00% | -0.14% | 0.11% | -0.02% | -0.04% | 0.04% | 0.01% | $1,676,065,444,422 | $12,733,426,447 |
| 2 |
Ethereum (eth)
|
1,587.870 | -1.27% | 0.27% | 0.06% | 0.24% | -0.08% | 0.30% | 0.03% | -0.01% | 0.06% | -0.02% | $191,528,933,928 | $6,898,848,377 |
| 3 |
Tether (usdt)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,779,249,970 | $14,587,838,538 |
| 4 |
XRP (xrp)
|
2.070 | -1.05% | 0.13% | -0.32% | 0.00% | -0.18% | 0.57% | 0.21% | 0.15% | -0.08% | -0.19% | $120,716,209,463 | $1,651,749,652 |
| 5 |
BNB (bnb)
|
594.730 | 0.42% | 0.72% | 0.90% | 0.84% | 0.29% | 0.17% | -0.10% | -0.13% | 0.01% | 0.02% | $86,746,507,941 | $593,606,717 |
| 6 |
Solana (sol)
|
133.600 | -1.28% | -0.91% | -0.90% | 0.00% | 0.21% | 0.52% | 0.13% | 0.16% | 0.01% | -0.23% | $68,979,932,820 | $2,978,090,087 |
| 7 |
USDC (usdc)
|
1.000 | 0.00% | -0.02% | -0.01% | 0.00% | -0.02% | -0.02% | -0.01% | -0.01% | -0.02% | -0.01% | $60,899,188,493 | $4,311,741,440 |
| 8 |
Dogecoin (doge)
|
0.157 | -0.92% | 0.61% | 0.80% | 1.14% | 0.11% | 0.31% | 0.02% | -0.22% | 0.14% | -0.08% | $23,338,460,859 | $482,396,010 |
| 9 |
TRON (trx)
|
0.242 | -3.29% | -2.35% | -0.95% | 0.00% | -0.51% | -0.42% | 0.03% | 0.07% | -0.01% | 0.03% | $22,974,759,975 | $534,568,256 |
| 10 |
Cardano (ada)
|
0.622 | -0.94% | 0.90% | 0.97% | 1.61% | 0.81% | 0.99% | 0.38% | 0.06% | 0.12% | -0.05% | $22,397,318,614 | $349,610,819 |
| 11 |
Lido Staked Ether (steth)
|
1,586.900 | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,728,592,928 | $12,480,199 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,366.000 | -0.67% | -0.59% | -0.29% | 0.00% | -0.20% | 0.02% | -0.12% | -0.16% | -0.08% | -0.08% | $10,866,792,212 | $115,238,800 |
| 13 |
LEO Token (leo)
|
9.190 | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,483,066,704 | $2,436,927 |
| 14 |
Chainlink (link)
|
12.600 | -0.21% | 0.48% | -0.47% | -0.16% | 0.40% | 0.72% | 0.16% | 0.24% | 0.24% | -0.08% | $8,026,504,358 | $215,642,117 |
| 15 |
Avalanche (avax)
|
19.000 | -2.13% | -0.26% | -1.09% | -0.16% | 0.00% | 0.48% | 0.26% | 0.11% | 0.11% | -0.16% | $7,903,459,007 | $146,234,276 |
| 16 |
Toncoin (ton)
|
3.000 | 0.47% | 1.94% | -0.03% | 0.00% | -0.33% | 0.10% | -0.07% | -0.17% | 0.07% | 0.07% | $7,524,106,164 | $108,382,044 |
| 17 |
Stellar (xlm)
|
0.242 | 0.04% | 0.97% | -0.40% | 0.00% | -0.56% | 0.14% | 0.05% | -0.07% | -0.03% | 0.05% | $7,449,893,032 | $93,381,925 |
| 18 |
Shiba Inu (shib)
|
0.000 | 2.19% | 3.47% | 1.75% | 0.00% | 0.74% | 0.74% | 0.25% | 0.25% | 0.08% | 0.00% | $7,193,313,626 | $99,422,745 |
| 19 |
USDS (usds)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,128,503,901 | $9,849,155 |
| 20 |
Hedera (hbar)
|
0.165 | 0.75% | 1.45% | -0.04% | 0.25% | 0.44% | 0.72% | 0.54% | 0.34% | 0.12% | -0.24% | $6,973,684,322 | $114,018,543 |
| 21 |
Sui (sui)
|
2.130 | -1.11% | 0.33% | 0.16% | 0.00% | 0.47% | 1.02% | 0.67% | 0.41% | 0.19% | -0.06% | $6,905,944,230 | $445,647,076 |
| 22 |
Bitcoin Cash (bch)
|
342.340 | 2.64% | 2.50% | 3.74% | 3.68% | -0.02% | 0.36% | 0.33% | 0.16% | -0.05% | 0.16% | $6,800,349,227 | $140,040,368 |
| 23 |
Wrapped stETH (wsteth)
|
1,902.920 | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,789,615,180 | $16,417,990 |
| 24 |
Litecoin (ltc)
|
76.640 | 0.67% | 2.25% | 1.31% | 1.38% | 1.12% | 0.96% | 0.55% | 0.35% | 0.08% | 0.03% | $5,799,957,990 | $233,375,656 |
| 25 |
Polkadot (dot)
|
3.700 | 1.24% | 1.82% | 0.52% | -0.13% | -0.08% | 0.33% | 0.05% | 0.11% | 0.11% | -0.08% | $5,629,595,248 | $95,578,514 |
| 26 |
Hyperliquid (hype)
|
16.630 | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,547,307,015 | $148,554,589 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,185,106,998 | $152,039,842 |
| 28 |
Bitget Token (bgb)
|
4.400 | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,147,657,889 | $52,704,708 |
| 29 |
Ethena USDe (usde)
|
0.999 | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,826,310,559 | $40,617,146 |
| 30 |
WETH (weth)
|
1,586.920 | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,399,028,476 | $111,207,637 |
| 31 |
Pi Network (pi)
|
0.623 | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,294,879,645 | $98,647,191 |
| 32 |
WhiteBIT Coin (wbt)
|
27.850 | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,013,826,155 | $9,116,456 |
| 33 |
Wrapped eETH (weeth)
|
1,690.380 | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,447,349,769 | $4,884,537 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,403.000 | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,285,576,003 | $124,559,319 |
| 35 |
Dai (dai)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,157,273,240 | $105,186,097 |
| 36 |
Uniswap (uni)
|
5.180 | -1.32% | -0.02% | -0.50% | 0.00% | -0.10% | 0.45% | -0.02% | -0.04% | 0.00% | -0.15% | $3,111,345,440 | $76,109,354 |
| 37 |
Pepe (pepe)
|
0.000 | -2.51% | -0.28% | 0.00% | 0.00% | 0.28% | 0.28% | 0.00% | -0.28% | 0.14% | 0.00% | $3,037,426,577 | $457,035,524 |
| 38 |
OKB (okb)
|
50.610 | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,036,439,853 | $12,646,253 |
| 39 |
Aptos (apt)
|
4.750 | 2.24% | 3.49% | 2.57% | 2.53% | 1.00% | 0.66% | 0.11% | 0.13% | 0.06% | -0.23% | $2,931,491,776 | $101,146,989 |
| 40 |
Gate (gt)
|
22.310 | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,741,659,323 | $6,400,875 |
| 41 |
Tokenize Xchange (tkx)
|
33.490 | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,683,804,660 | $30,703,118 |
| 42 |
Ondo (ondo)
|
0.832 | -1.72% | 0.33% | -0.02% | 0.00% | 0.09% | 0.98% | 0.51% | 0.29% | 0.10% | -0.07% | $2,623,229,943 | $75,723,120 |
| 43 |
sUSDS (susds)
|
1.048 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,500,963,390 | $2,185,904 |
| 44 |
NEAR Protocol (near)
|
2.060 | -0.45% | 0.39% | -1.06% | 0.00% | -0.05% | 0.15% | 0.49% | 0.49% | 0.34% | 0.00% | $2,480,496,561 | $142,054,229 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.560 | 2.73% | 3.18% | 1.24% | 1.43% | 0.26% | 0.45% | 0.32% | 0.32% | 0.32% | 0.06% | $2,351,586,372 | $50,405,651 |
| 47 |
Internet Computer (icp)
|
4.770 | 0.70% | 1.23% | 0.87% | 1.17% | 0.10% | -0.25% | 0.15% | 0.17% | 0.04% | 0.06% | $2,316,175,423 | $53,557,481 |
| 48 |
Cronos (cro)
|
0.084 | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,304,100,453 | $14,834,738 |
| 49 |
Bittensor (tao)
|
260.930 | 6.85% | 5.21% | 1.61% | 0.00% | -0.90% | 0.09% | 0.59% | 0.47% | 0.13% | -0.33% | $2,242,656,977 | $125,838,512 |
| 50 |
Mantle (mnt)
|
0.662 | -5.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,226,414,131 | $208,579,150 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,737,097 | $7,101,666 |
| 52 |
Aave (aave)
|
138.410 | -1.27% | -0.38% | -0.99% | -0.03% | 0.12% | 0.38% | 0.29% | -0.01% | 0.06% | 0.01% | $2,089,076,156 | $145,300,714 |
| 53 |
Render (render)
|
3.930 | -3.61% | -2.31% | -2.21% | 0.00% | -0.41% | 0.28% | -0.20% | 0.41% | 0.28% | 0.00% | $2,035,258,857 | $183,702,315 |
| 54 |
VeChain (vet)
|
0.023 | 0.50% | 1.48% | 0.50% | 0.00% | -0.32% | 0.33% | 0.37% | 0.16% | 0.24% | -0.02% | $1,984,568,815 | $60,464,684 |
| 55 |
Kaspa (kas)
|
0.076 | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,978,866,911 | $54,341,379 |
| 56 |
Cosmos Hub (atom)
|
4.180 | 0.47% | 1.65% | 0.05% | 0.24% | 0.70% | 0.72% | 0.22% | 0.31% | 0.07% | -0.19% | $1,860,106,334 | $85,413,999 |
| 57 |
Fasttoken (ftn)
|
4.230 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,821,261,034 | $52,672,292 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,105.000 | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,726,444,612 | $7,732,201 |
| 59 |
POL (ex-MATIC) (pol)
|
0.189 | 2.61% | 3.52% | 0.32% | 0.00% | -0.42% | 0.49% | -0.05% | 0.06% | 0.06% | -0.10% | $1,633,996,682 | $44,315,475 |
| 60 |
Algorand (algo)
|
0.191 | 1.87% | 1.94% | 0.27% | -0.30% | 0.22% | 1.02% | 0.12% | 0.12% | 0.17% | -0.04% | $1,633,069,125 | $56,351,850 |
| 61 |
Filecoin (fil)
|
2.480 | 3.12% | 4.07% | 1.81% | 1.27% | 0.24% | 0.65% | -0.28% | 0.00% | 0.16% | 0.08% | $1,622,992,502 | $75,274,360 |
| 62 |
First Digital USD (fdusd)
|
0.998 | -0.12% | -0.06% | -0.06% | -0.07% | -0.06% | -0.05% | -0.07% | -0.07% | -0.07% | -0.07% | $1,587,705,638 | $1,473,117,932 |
| 63 |
Ethena (ena)
|
0.283 | 2.19% | 2.56% | -0.33% | 1.24% | 0.70% | 1.53% | 0.70% | 0.52% | 0.09% | 0.20% | $1,572,770,302 | $81,932,887 |
| 64 |
Official Trump (trump)
|
7.690 | -0.47% | 1.72% | 1.05% | 0.92% | -0.13% | 0.52% | 0.13% | 0.00% | 0.13% | 0.00% | $1,538,653,505 | $335,270,350 |
| 65 |
Sonic (prev. FTM) (s)
|
0.466 | -2.67% | -0.76% | -1.68% | -0.38% | -0.36% | 0.94% | 0.29% | 0.07% | 0.22% | -0.23% | $1,478,807,173 | $66,824,637 |
| 66 |
Celestia (tia)
|
2.390 | 1.60% | 1.66% | -1.24% | 0.00% | 0.46% | 0.76% | 0.38% | 0.21% | 0.25% | -0.04% | $1,441,961,272 | $46,780,960 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.830 | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,371,545,315 | $38,910,364 |
| 68 |
Arbitrum (arb)
|
0.290 | 2.08% | 2.78% | -0.32% | 0.93% | 0.16% | 0.61% | 0.06% | 0.06% | 0.13% | -0.08% | $1,340,889,449 | $89,545,445 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.509 | 3.16% | 2.38% | -0.23% | -0.03% | 0.76% | 0.96% | 0.56% | 0.36% | -0.03% | -0.03% | $1,324,274,690 | $101,701,139 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,428.000 | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,311,679,682 | $7,009,516 |
| 71 |
KuCoin (kcs)
|
10.050 | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,255,385,105 | $41,475 |
| 72 |
Maker (mkr)
|
1,353.230 | -1.16% | 0.31% | 0.39% | 0.00% | 0.17% | 0.54% | 0.17% | -0.13% | 0.09% | -0.06% | $1,135,144,410 | $62,280,354 |
| 73 |
Binance Staked SOL (bnsol)
|
139.860 | -1.36% | -0.88% | -0.81% | -0.03% | 0.26% | 0.47% | 0.19% | 0.19% | 0.04% | -0.17% | $1,123,529,268 | $3,058,453 |
| 74 |
XDC Network (xdc)
|
0.071 | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,105,009,585 | $26,870,106 |
| 75 |
Optimism (op)
|
0.665 | 2.05% | 2.91% | 0.43% | 0.00% | 0.43% | 1.04% | 0.28% | 0.12% | -0.03% | -0.18% | $1,100,426,343 | $60,951,191 |
| 76 |
Jupiter (jup)
|
0.377 | 0.77% | 2.70% | -0.81% | -0.10% | 0.40% | 0.94% | 0.56% | 0.32% | 0.24% | -0.02% | $1,071,527,687 | $40,093,152 |
| 77 |
Story (ip)
|
3.840 | -4.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,030,363,724 | $36,484,174 |
| 78 |
NEXO (nexo)
|
1.016 | -1.83% | -1.17% | -1.26% | -1.36% | -0.20% | -0.49% | -0.10% | -0.20% | 0.20% | 0.00% | $1,016,172,818 | $10,462,006 |
| 79 |
Flare (flr)
|
0.016 | 7.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,015,511,133 | $21,328,668 |
| 80 |
EOS (eos)
|
0.623 | -2.16% | -0.57% | -0.84% | -0.26% | -0.68% | -0.47% | -0.23% | -0.17% | 0.38% | -0.18% | $942,620,497 | $134,191,162 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,652.680 | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $935,782,168 | $784,505 |
| 82 |
Bonk (bonk)
|
0.000 | 0.22% | 1.95% | -1.39% | 1.26% | 1.18% | 1.78% | 0.67% | 0.25% | 0.25% | -0.17% | $929,793,963 | $66,888,302 |
| 83 |
Quant (qnt)
|
63.980 | -3.17% | -2.32% | -2.02% | 0.00% | -0.03% | 0.13% | 0.13% | -0.03% | 0.13% | -0.03% | $929,521,362 | $18,816,406 |
| 84 |
USDT0 (usdt0)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,517,113 | $70,273,639 |
| 85 |
Stacks (stx)
|
0.596 | 1.11% | 2.27% | 0.72% | 0.00% | 0.72% | 0.72% | 0.55% | 0.21% | 0.04% | 0.04% | $908,130,396 | $29,126,288 |
| 86 |
Worldcoin (wld)
|
0.707 | -0.62% | 1.01% | -2.07% | 0.00% | -0.41% | 0.58% | 0.29% | 0.29% | 0.29% | 0.01% | $899,599,194 | $76,919,863 |
| 87 |
Sei (sei)
|
0.171 | 0.47% | 1.65% | 0.22% | 0.00% | -0.83% | 0.87% | 0.33% | 0.10% | 0.22% | -0.25% | $869,504,516 | $43,664,713 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,548,011 | $30,427,821 |
| 89 |
Tether Gold (xaut)
|
3,350.710 | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $826,023,206 | $22,645,640 |
| 90 |
DeXe (dexe)
|
14.030 | 0.97% | 0.06% | 1.82% | 1.10% | 0.16% | 1.15% | 0.11% | -0.18% | 0.00% | -0.11% | $801,130,066 | $7,832,504 |
| 91 |
Immutable (imx)
|
0.440 | 5.24% | 4.21% | 0.86% | 2.03% | 0.86% | 1.33% | 0.63% | 0.17% | -0.06% | -0.28% | $797,960,486 | $31,909,727 |
| 92 |
Curve DAO (crv)
|
0.597 | -2.70% | -0.80% | 0.98% | 1.45% | 0.64% | 2.00% | 0.68% | 0.44% | 0.25% | 0.30% | $787,623,475 | $139,679,534 |
| 93 |
Injective (inj)
|
7.950 | 1.57% | 2.98% | 0.25% | 0.38% | 0.13% | 0.89% | 0.25% | 0.13% | 0.00% | 0.13% | $776,802,290 | $55,016,521 |
| 94 |
PAX Gold (paxg)
|
3,355.960 | 0.58% | 0.27% | 0.21% | 0.06% | -0.09% | -0.03% | -0.03% | -0.03% | 0.03% | 0.03% | $772,934,309 | $55,199,986 |
| 95 |
Rocket Pool ETH (reth)
|
1,788.900 | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $761,962,598 | $2,052,915 |
| 96 |
Fartcoin (fartcoin)
|
0.764 | -16.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $760,145,746 | $308,730,046 |