Danh sách tiền điện tử
| # | Tiền điện tử | Giá | Thay đổi trong 24 giờ | Thay đổi trong 12 giờ | Thay đổi trong 8 giờ | Thay đổi trong 6 giờ | Thay đổi trong 2 giờ | Thay đổi trong 1 giờ | Thay đổi trong 30 phút | Thay đổi trong 15 phút | Thay đổi trong 5 phút | Thay đổi trong 1 phút | Vốn hóa thị trường | Khối lượng giao dịch (24 giờ) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,599.000 | -0.89% | -0.41% | 0.06% | 0.00% | 0.27% | 0.14% | 0.03% | -0.03% | -0.01% | -0.02% | $1,679,274,590,360 | $11,583,391,772 |
| 2 |
Ethereum (eth)
|
1,593.260 | -1.09% | 0.61% | 0.30% | 0.16% | 0.64% | 0.37% | 0.09% | -0.02% | -0.03% | -0.09% | $192,209,385,535 | $6,499,781,853 |
| 3 |
Tether (usdt)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,774,490,256 | $13,778,305,930 |
| 4 |
XRP (xrp)
|
2.080 | -0.51% | 0.61% | 0.17% | 0.00% | 1.05% | 0.70% | 0.05% | -0.38% | -0.24% | -0.32% | $121,565,244,261 | $1,660,019,087 |
| 5 |
BNB (bnb)
|
595.640 | 0.48% | 0.87% | 1.02% | 0.64% | 0.32% | 0.05% | -0.01% | -0.05% | -0.01% | -0.02% | $86,893,735,814 | $592,216,841 |
| 6 |
Solana (sol)
|
133.980 | -1.03% | -0.63% | -0.56% | 0.00% | 0.81% | 0.42% | 0.04% | -0.12% | -0.04% | -0.07% | $69,181,167,882 | $2,859,039,873 |
| 7 |
USDC (usdc)
|
1.000 | 0.01% | -0.01% | -0.02% | 0.00% | -0.01% | 0.00% | -0.01% | -0.02% | -0.01% | -0.02% | $60,911,872,933 | $3,523,088,721 |
| 8 |
Dogecoin (doge)
|
0.159 | -0.20% | 1.71% | 2.03% | 1.95% | 1.39% | 1.11% | 0.72% | 0.06% | -0.02% | -0.04% | $23,587,258,522 | $484,865,494 |
| 9 |
TRON (trx)
|
0.241 | -3.24% | -2.56% | -1.97% | 0.00% | -0.63% | -0.18% | -0.26% | -0.14% | -0.02% | 0.02% | $22,933,807,208 | $527,036,130 |
| 10 |
Cardano (ada)
|
0.628 | 0.03% | 1.78% | 1.99% | 1.86% | 1.86% | 1.25% | 0.25% | -0.02% | 0.01% | -0.07% | $22,586,566,671 | $356,034,029 |
| 11 |
Lido Staked Ether (steth)
|
1,590.360 | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,771,156,047 | $11,583,894 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,552.000 | -0.93% | -0.37% | 0.01% | 0.00% | 0.24% | 0.10% | -0.02% | -0.06% | -0.04% | -0.08% | $10,891,077,997 | $108,516,173 |
| 13 |
LEO Token (leo)
|
9.230 | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,530,043,880 | $2,575,665 |
| 14 |
Chainlink (link)
|
12.630 | -0.18% | 0.72% | -0.39% | 0.00% | 0.96% | 0.40% | -0.08% | -0.08% | 0.00% | 0.00% | $8,054,255,713 | $211,377,585 |
| 15 |
Avalanche (avax)
|
19.130 | -1.53% | 0.42% | -0.05% | 0.10% | 1.16% | 0.95% | 0.16% | 0.05% | -0.05% | -0.05% | $7,955,073,866 | $138,695,452 |
| 16 |
Toncoin (ton)
|
3.010 | 0.78% | 2.28% | 0.10% | 0.00% | 0.43% | 0.27% | -0.10% | -0.30% | -0.07% | -0.07% | $7,559,352,253 | $110,031,859 |
| 17 |
Stellar (xlm)
|
0.243 | 0.61% | 1.36% | -0.22% | 0.00% | 0.52% | 0.44% | 0.02% | -0.10% | -0.02% | -0.02% | $7,478,169,434 | $93,800,996 |
| 18 |
Shiba Inu (shib)
|
0.000 | 3.81% | 5.25% | 3.76% | 0.00% | 2.48% | 1.97% | 0.89% | -0.24% | -0.08% | 0.16% | $7,320,034,946 | $107,105,448 |
| 19 |
USDS (usds)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,143,845,535 | $9,404,540 |
| 20 |
Hedera (hbar)
|
0.166 | 0.90% | 1.80% | -0.17% | 0.13% | 1.07% | 0.90% | -0.20% | 0.07% | 0.01% | -0.09% | $7,006,523,952 | $108,505,987 |
| 21 |
Sui (sui)
|
2.140 | -0.89% | 0.80% | 0.79% | 0.00% | 1.50% | 1.14% | 0.06% | -0.11% | 0.14% | -0.07% | $6,948,693,890 | $453,981,351 |
| 22 |
Wrapped stETH (wsteth)
|
1,908.020 | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,808,119,442 | $19,719,463 |
| 23 |
Bitcoin Cash (bch)
|
341.040 | 2.12% | 2.11% | 3.25% | 2.35% | -0.02% | -0.05% | -0.40% | -0.34% | 0.13% | -0.02% | $6,769,310,395 | $139,552,793 |
| 24 |
Litecoin (ltc)
|
76.800 | 0.94% | 2.47% | 1.20% | 1.43% | 1.17% | 0.76% | 0.26% | -0.09% | -0.10% | -0.10% | $5,814,386,785 | $230,767,211 |
| 25 |
Hyperliquid (hype)
|
16.870 | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,631,811,151 | $146,527,784 |
| 26 |
Polkadot (dot)
|
3.700 | 0.82% | 1.82% | -0.22% | -0.46% | 0.33% | 0.05% | -0.27% | -0.13% | -0.11% | -0.11% | $5,631,032,638 | $94,532,381 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,185,006,795 | $151,193,881 |
| 28 |
Bitget Token (bgb)
|
4.390 | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,141,283,126 | $54,893,891 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,826,151,321 | $40,253,220 |
| 30 |
WETH (weth)
|
1,590.700 | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,405,878,588 | $95,398,108 |
| 31 |
Pi Network (pi)
|
0.622 | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,292,202,267 | $96,737,835 |
| 32 |
WhiteBIT Coin (wbt)
|
27.890 | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,019,666,959 | $10,675,574 |
| 33 |
Wrapped eETH (weeth)
|
1,694.340 | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,456,385,784 | $4,865,520 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,525.000 | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,290,780,948 | $116,829,756 |
| 35 |
Dai (dai)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,153,800,643 | $103,904,468 |
| 36 |
Uniswap (uni)
|
5.210 | -1.18% | 0.56% | 0.13% | 0.00% | 1.03% | 0.56% | 0.13% | -0.15% | 0.00% | 0.04% | $3,126,704,661 | $76,139,379 |
| 37 |
Pepe (pepe)
|
0.000 | -2.20% | 0.14% | 1.40% | 0.00% | 0.69% | 0.42% | 0.28% | -0.28% | 0.00% | 0.00% | $3,050,323,106 | $436,821,871 |
| 38 |
OKB (okb)
|
50.580 | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,034,713,563 | $12,436,554 |
| 39 |
Aptos (apt)
|
4.740 | 1.48% | 3.27% | 2.31% | 0.66% | 0.45% | -0.11% | -0.44% | -0.44% | -0.15% | -0.13% | $2,932,173,117 | $98,591,563 |
| 40 |
Gate (gt)
|
22.340 | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,746,359,259 | $5,514,520 |
| 41 |
Tokenize Xchange (tkx)
|
33.490 | -4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,680,528,806 | $21,993,485 |
| 42 |
Ondo (ondo)
|
0.834 | -1.48% | 0.54% | 0.34% | 0.00% | 1.18% | 0.72% | -0.04% | -0.22% | -0.05% | -0.05% | $2,632,454,402 | $74,084,172 |
| 43 |
sUSDS (susds)
|
1.048 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,527,048,040 | $2,239,645 |
| 44 |
NEAR Protocol (near)
|
2.070 | -1.15% | 0.88% | -0.10% | 0.00% | 0.63% | 0.98% | 0.34% | 0.00% | 0.29% | 0.15% | $2,491,621,793 | $138,332,711 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.520 | 2.58% | 2.92% | 0.78% | 0.91% | 0.19% | 0.06% | -0.19% | -0.13% | -0.06% | -0.06% | $2,352,055,131 | $41,639,093 |
| 47 |
Internet Computer (icp)
|
4.780 | 0.73% | 1.44% | 0.91% | 1.01% | -0.04% | 0.36% | -0.10% | -0.21% | -0.02% | -0.27% | $2,321,888,738 | $52,791,832 |
| 48 |
Cronos (cro)
|
0.084 | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,312,511,492 | $14,635,839 |
| 49 |
Bittensor (tao)
|
263.860 | 6.15% | 6.40% | 1.92% | 0.00% | 1.21% | 1.72% | -0.24% | -0.05% | 0.10% | -0.13% | $2,269,081,155 | $120,928,394 |
| 50 |
Mantle (mnt)
|
0.659 | -5.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,218,577,680 | $206,685,001 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,924,371 | $7,272,472 |
| 52 |
Aave (aave)
|
138.960 | -1.11% | 0.01% | -0.24% | -0.22% | 0.78% | 0.69% | 0.00% | -0.14% | -0.01% | -0.02% | $2,098,157,693 | $141,301,324 |
| 53 |
Render (render)
|
3.950 | -2.09% | -1.81% | -1.52% | 0.00% | 0.79% | 0.30% | 0.30% | -0.18% | 0.03% | -0.03% | $2,042,879,895 | $176,721,982 |
| 54 |
VeChain (vet)
|
0.023 | 0.43% | 1.93% | 0.69% | 0.00% | 0.78% | 0.82% | 0.25% | 0.04% | -0.13% | -0.35% | $1,993,746,537 | $60,856,740 |
| 55 |
Kaspa (kas)
|
0.076 | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,987,319,541 | $52,770,300 |
| 56 |
Cosmos Hub (atom)
|
4.210 | 1.01% | 2.38% | 0.65% | 0.67% | 1.45% | 0.94% | 0.02% | 0.00% | -0.05% | 0.19% | $1,874,931,582 | $83,973,161 |
| 57 |
Fasttoken (ftn)
|
4.230 | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,820,698,481 | $52,701,888 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,357.000 | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,731,548,841 | $8,382,740 |
| 59 |
POL (ex-MATIC) (pol)
|
0.190 | 2.86% | 4.23% | 1.28% | 0.00% | 1.17% | 0.64% | 0.48% | 0.05% | -0.10% | -0.16% | $1,645,382,036 | $44,811,238 |
| 60 |
Algorand (algo)
|
0.190 | 0.81% | 1.83% | -0.57% | -0.72% | 0.91% | 0.01% | -0.10% | -0.05% | -0.10% | -0.10% | $1,632,291,347 | $55,363,092 |
| 61 |
Filecoin (fil)
|
2.480 | 2.69% | 4.07% | 1.02% | 1.06% | 0.65% | -0.28% | -0.08% | -0.16% | -0.04% | -0.04% | $1,625,037,509 | $74,957,875 |
| 62 |
First Digital USD (fdusd)
|
0.999 | -0.03% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | 0.00% | 0.00% | -0.01% | 0.00% | $1,589,723,961 | $1,412,449,986 |
| 63 |
Ethena (ena)
|
0.281 | 0.16% | 1.76% | -0.72% | -0.48% | 0.74% | -0.09% | -0.51% | -0.30% | 0.05% | 0.05% | $1,560,100,220 | $77,725,691 |
| 64 |
Official Trump (trump)
|
7.680 | -0.41% | 1.59% | 0.66% | 0.13% | 0.39% | 0.00% | 0.13% | -0.13% | 0.26% | -0.26% | $1,534,173,694 | $330,561,486 |
| 65 |
Sonic (prev. FTM) (s)
|
0.466 | -3.01% | -0.69% | -1.02% | -0.69% | 1.01% | 0.36% | -0.03% | -0.16% | -0.01% | -0.03% | $1,480,224,968 | $66,019,514 |
| 66 |
Celestia (tia)
|
2.380 | 0.89% | 1.23% | -1.37% | 0.00% | 0.34% | -0.04% | -0.58% | -0.46% | -0.08% | -0.13% | $1,438,227,042 | $45,904,125 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.830 | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,373,495,725 | $38,183,362 |
| 68 |
Arbitrum (arb)
|
0.292 | 2.17% | 3.42% | 0.71% | 0.89% | 1.24% | 0.68% | 0.40% | 0.09% | -0.05% | -0.05% | $1,348,308,055 | $88,517,480 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.509 | 1.20% | 2.38% | 0.16% | -0.81% | 0.96% | 0.56% | -0.23% | -0.23% | -0.03% | -0.03% | $1,325,383,867 | $87,524,257 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,515.000 | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,313,504,062 | $6,940,105 |
| 71 |
KuCoin (kcs)
|
10.040 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,255,411,525 | $36,223 |
| 72 |
Maker (mkr)
|
1,357.570 | -0.91% | 0.64% | 0.78% | 0.00% | 0.86% | 0.49% | -0.11% | -0.18% | -0.11% | -0.11% | $1,139,113,734 | $60,822,237 |
| 73 |
Binance Staked SOL (bnsol)
|
140.270 | -1.06% | -0.59% | -0.52% | -0.16% | 0.77% | 0.48% | 0.12% | -0.02% | -0.02% | 0.05% | $1,126,853,327 | $3,027,736 |
| 74 |
XDC Network (xdc)
|
0.071 | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,110,477,823 | $26,489,703 |
| 75 |
Optimism (op)
|
0.666 | 1.95% | 3.02% | 0.68% | 0.00% | 1.14% | 0.38% | -0.07% | -0.07% | -0.07% | 0.08% | $1,102,573,440 | $59,833,161 |
| 76 |
Jupiter (jup)
|
0.377 | 0.80% | 2.80% | -0.25% | -0.38% | 1.03% | 0.66% | 0.02% | -0.25% | -0.01% | -0.01% | $1,073,033,216 | $39,185,294 |
| 77 |
Story (ip)
|
3.880 | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,040,537,252 | $34,768,349 |
| 78 |
Flare (flr)
|
0.016 | 6.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,017,588,357 | $23,222,516 |
| 79 |
NEXO (nexo)
|
1.017 | -1.69% | -1.07% | -1.36% | -0.49% | -0.39% | 0.00% | -0.20% | -0.29% | -0.10% | -0.10% | $1,016,619,012 | $10,471,168 |
| 80 |
EOS (eos)
|
0.632 | -1.05% | 0.98% | 1.01% | 0.80% | 1.08% | 1.32% | 0.31% | -0.15% | -0.07% | -0.10% | $958,334,039 | $132,768,845 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,656.490 | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $937,984,537 | $789,742 |
| 82 |
Bonk (bonk)
|
0.000 | -0.06% | 2.29% | 0.50% | 1.00% | 2.12% | 1.00% | 0.00% | -0.25% | 0.08% | 0.17% | $934,301,943 | $63,970,720 |
| 83 |
Quant (qnt)
|
63.900 | -4.34% | -2.44% | -1.84% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | 0.00% | -0.16% | $929,086,333 | $18,689,810 |
| 84 |
USDT0 (usdt0)
|
1.000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,651,095 | $83,405,379 |
| 85 |
Stacks (stx)
|
0.598 | 1.00% | 2.63% | 0.90% | 0.00% | 1.07% | 0.90% | 0.06% | -0.11% | 0.06% | -0.11% | $908,357,541 | $29,008,598 |
| 86 |
Worldcoin (wld)
|
0.709 | -0.79% | 1.26% | -1.55% | 0.00% | 0.83% | 0.54% | -0.03% | -0.03% | -0.03% | 0.12% | $902,798,750 | $76,964,201 |
| 87 |
Sei (sei)
|
0.172 | 0.50% | 2.37% | 1.04% | 0.00% | 1.58% | 1.04% | 0.16% | -0.08% | -0.13% | -0.08% | $876,573,726 | $43,098,429 |
| 88 |
PayPal USD (pyusd)
|
1.000 | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,736,552 | $30,114,004 |
| 89 |
Tether Gold (xaut)
|
3,350.820 | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $826,041,741 | $21,531,377 |
| 90 |
Immutable (imx)
|
0.442 | 5.64% | 4.76% | 2.09% | 1.39% | 1.86% | 1.16% | 0.24% | 0.24% | 0.02% | -0.21% | $803,245,927 | $34,533,608 |
| 91 |
Curve DAO (crv)
|
0.601 | -1.16% | -0.18% | 1.87% | 1.30% | 2.63% | 1.30% | 0.56% | -0.10% | -0.06% | -0.13% | $791,181,967 | $135,817,288 |
| 92 |
DeXe (dexe)
|
13.570 | -2.64% | -3.22% | -1.87% | -2.07% | -2.17% | -3.18% | -3.30% | -0.97% | -0.09% | 0.00% | $777,689,445 | $7,235,426 |
| 93 |
Injective (inj)
|
7.950 | 1.22% | 2.98% | -0.13% | 0.76% | 0.89% | 0.25% | -0.13% | 0.00% | 0.13% | 0.00% | $775,522,713 | $54,797,237 |
| 94 |
PAX Gold (paxg)
|
3,357.870 | 0.71% | 0.32% | 0.18% | 0.23% | 0.03% | 0.03% | 0.06% | -0.03% | 0.06% | 0.06% | $773,363,849 | $51,840,356 |
| 95 |
Rocket Pool ETH (reth)
|
1,793.310 | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $764,102,739 | $1,816,686 |
| 96 |
Fartcoin (fartcoin)
|
0.763 | -15.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $762,821,089 | $302,035,751 |