Kryptowährungsliste
| # | Kryptowährung | Preis | Änderung in 24 Stunden | Änderung für 12 Stunden | Änderung für 8 Stunden | Änderung für 6 Stunden | Änderung für 2 Stunde | Änderung für 1 Stunde | Änderung für 30 Minuten | Änderung für 15 Minuten | Änderung für 5 Minuten | Änderung für 1 Minute | Marktkapitalisierung | Handelsvolumen (24 Stunden) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,462.000 | -0.25% | -0.57% | -0.23% | 0.00% | -0.13% | -0.14% | 0.12% | 0.10% | 0.03% | -0.05% | $1,676,359,236,624 | $14,055,799,206 |
| 2 |
Ethereum (eth)
|
1,584.950 | -0.36% | 0.08% | 0.05% | -0.22% | -0.51% | -0.27% | 0.21% | 0.11% | -0.02% | 0.01% | $191,272,035,801 | $7,732,175,685 |
| 3 |
Tether (usdt)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,788,234,304 | $23,658,659,915 |
| 4 |
XRP (xrp)
|
2.060 | -0.45% | -0.35% | -0.44% | 0.00% | -0.80% | -0.67% | 0.11% | 0.08% | -0.19% | -0.23% | $120,382,349,949 | $1,721,076,612 |
| 5 |
BNB (bnb)
|
594.640 | 0.54% | 0.70% | 1.02% | 0.85% | 0.49% | 0.27% | 0.19% | 0.15% | -0.03% | -0.03% | $86,750,827,361 | $583,875,810 |
| 6 |
Solana (sol)
|
133.130 | -0.51% | -1.26% | -1.32% | 0.00% | -1.07% | -0.14% | 0.39% | 0.17% | 0.05% | -0.09% | $68,740,975,280 | $3,163,898,421 |
| 7 |
USDC (usdc)
|
1.000 | 0.01% | -0.01% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | $60,910,797,226 | $6,289,381,283 |
| 8 |
Dogecoin (doge)
|
0.157 | 0.16% | 0.54% | 1.02% | 0.86% | 0.16% | 0.04% | 0.70% | 0.23% | 0.01% | 0.00% | $23,339,485,920 | $499,225,268 |
| 9 |
TRON (trx)
|
0.242 | -2.79% | -2.17% | -0.97% | 0.00% | -0.56% | -0.32% | -0.23% | -0.23% | 0.05% | -0.07% | $23,018,869,559 | $557,933,890 |
| 10 |
Cardano (ada)
|
0.618 | -0.76% | 0.22% | 0.55% | 0.43% | 0.01% | 0.12% | 0.69% | 0.30% | 0.06% | -0.07% | $22,229,109,919 | $367,375,496 |
| 11 |
Lido Staked Ether (steth)
|
1,583.380 | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,709,257,145 | $15,021,549 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,294.000 | -0.38% | -0.68% | -0.37% | 0.00% | -0.34% | -0.28% | -0.06% | -0.07% | -0.13% | -0.23% | $10,856,922,656 | $130,352,980 |
| 13 |
LEO Token (leo)
|
9.020 | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,344,363,221 | $2,417,665 |
| 14 |
Chainlink (link)
|
12.550 | 0.55% | 0.08% | -0.71% | -1.03% | -0.40% | 0.00% | 0.56% | 0.32% | 0.00% | 0.00% | $8,005,318,577 | $234,151,471 |
| 15 |
Avalanche (avax)
|
18.920 | -1.80% | -0.68% | -1.36% | -1.15% | -1.05% | -0.42% | 0.32% | 0.05% | 0.00% | 0.00% | $7,872,177,513 | $162,401,699 |
| 16 |
Toncoin (ton)
|
3.000 | 0.40% | 1.94% | 0.33% | 0.00% | -0.30% | -0.33% | 0.44% | 0.10% | 0.03% | 0.00% | $7,523,956,470 | $110,986,958 |
| 17 |
Stellar (xlm)
|
0.242 | 1.01% | 1.03% | 0.28% | 0.00% | -0.83% | -0.51% | 0.28% | 0.19% | 0.07% | 0.00% | $7,451,165,154 | $98,621,585 |
| 18 |
Shiba Inu (shib)
|
0.000 | 2.59% | 2.88% | 1.68% | 0.00% | 0.50% | 0.17% | 0.75% | 0.17% | 0.00% | 0.00% | $7,152,401,051 | $101,202,149 |
| 19 |
USDS (usds)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,129,449,468 | $9,602,206 |
| 20 |
Hedera (hbar)
|
0.164 | 1.89% | 0.69% | -0.80% | -1.26% | -0.89% | -0.31% | 0.20% | -0.03% | 0.03% | 0.00% | $6,930,532,811 | $120,842,566 |
| 21 |
Sui (sui)
|
2.110 | -0.19% | -0.61% | -0.54% | 0.00% | -0.96% | -0.47% | 0.49% | 0.08% | -0.02% | 0.00% | $6,860,301,714 | $479,346,621 |
| 22 |
Bitcoin Cash (bch)
|
341.410 | 1.59% | 2.22% | 3.52% | 3.36% | -0.67% | -0.29% | 0.24% | 0.09% | 0.00% | 0.00% | $6,775,920,829 | $143,662,253 |
| 23 |
Wrapped stETH (wsteth)
|
1,898.330 | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,775,108,833 | $19,796,566 |
| 24 |
Litecoin (ltc)
|
75.960 | 0.84% | 1.35% | 0.52% | 0.09% | -0.11% | 0.22% | 0.46% | 0.07% | 0.03% | 0.00% | $5,753,194,972 | $218,896,356 |
| 25 |
Polkadot (dot)
|
3.700 | 1.18% | 1.82% | 0.63% | -0.22% | -0.56% | -0.08% | 0.65% | 0.33% | 0.22% | 0.00% | $5,625,603,505 | $104,429,790 |
| 26 |
Hyperliquid (hype)
|
16.510 | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,512,061,901 | $153,490,597 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,185,448,719 | $149,626,644 |
| 28 |
Bitget Token (bgb)
|
4.410 | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,164,118,938 | $51,785,683 |
| 29 |
Ethena USDe (usde)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,828,221,712 | $40,753,850 |
| 30 |
WETH (weth)
|
1,583.030 | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,389,780,458 | $151,718,544 |
| 31 |
Pi Network (pi)
|
0.619 | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,271,857,081 | $105,938,300 |
| 32 |
WhiteBIT Coin (wbt)
|
27.840 | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,011,342,901 | $8,246,868 |
| 33 |
Wrapped eETH (weeth)
|
1,685.970 | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,438,489,146 | $5,428,444 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,431.000 | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,288,421,947 | $141,416,892 |
| 35 |
Dai (dai)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,157,239,013 | $106,967,416 |
| 36 |
Uniswap (uni)
|
5.160 | -0.68% | -0.41% | -0.90% | 0.00% | -0.92% | -0.48% | 0.27% | 0.06% | -0.08% | 0.00% | $3,101,307,327 | $79,436,815 |
| 37 |
Pepe (pepe)
|
0.000 | -0.33% | -0.69% | 0.28% | 0.00% | 0.14% | -0.14% | 0.42% | -0.14% | 0.14% | 0.00% | $3,026,324,765 | $482,460,261 |
| 38 |
OKB (okb)
|
50.440 | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,025,531,935 | $11,812,119 |
| 39 |
Aptos (apt)
|
4.730 | 2.93% | 3.05% | 2.25% | 2.09% | 0.04% | 0.57% | 0.81% | 0.23% | 0.11% | 0.00% | $2,921,260,391 | $101,092,788 |
| 40 |
Gate (gt)
|
22.300 | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,740,223,751 | $6,487,720 |
| 41 |
Tokenize Xchange (tkx)
|
33.580 | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,685,142,183 | $25,534,141 |
| 42 |
Ondo (ondo)
|
0.826 | -2.05% | -0.36% | -0.53% | 0.00% | -0.81% | -0.60% | 0.32% | 0.28% | 0.07% | 0.00% | $2,610,453,895 | $79,916,577 |
| 43 |
sUSDS (susds)
|
1.048 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,501,013,333 | $2,633,466 |
| 44 |
NEAR Protocol (near)
|
2.060 | 0.59% | 0.39% | -0.68% | 0.00% | -0.29% | -0.05% | 0.49% | 0.15% | 0.34% | 0.00% | $2,480,521,502 | $145,431,448 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.530 | 3.29% | 2.98% | 1.97% | 0.84% | 0.13% | 0.06% | 0.58% | 0.26% | 0.13% | 0.00% | $2,352,982,744 | $51,325,520 |
| 47 |
Internet Computer (icp)
|
4.790 | 2.25% | 1.66% | 1.18% | 1.12% | 0.23% | 0.52% | 1.01% | 0.17% | 0.42% | 0.00% | $2,326,469,987 | $55,068,637 |
| 48 |
Cronos (cro)
|
0.084 | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,303,736,228 | $15,373,443 |
| 49 |
Bittensor (tao)
|
260.310 | 7.82% | 4.96% | 0.35% | 0.00% | -2.03% | -1.14% | 0.70% | -0.15% | 0.20% | 0.00% | $2,241,197,212 | $131,532,896 |
| 50 |
Mantle (mnt)
|
0.663 | -5.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,231,571,261 | $212,526,863 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,250,783 | $7,125,429 |
| 52 |
Aave (aave)
|
138.130 | 0.18% | -0.58% | -1.05% | -0.83% | -0.72% | -0.09% | 0.33% | 0.18% | 0.09% | 0.00% | $2,085,756,473 | $154,024,377 |
| 53 |
Render (render)
|
3.940 | -2.49% | -2.06% | -3.29% | 0.00% | -1.62% | -0.15% | 0.23% | 0.54% | 0.23% | 0.00% | $2,038,347,897 | $192,316,211 |
| 54 |
Kaspa (kas)
|
0.076 | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,982,180,330 | $56,814,357 |
| 55 |
VeChain (vet)
|
0.023 | 1.14% | 0.79% | -0.13% | 0.00% | -1.71% | -0.99% | -0.09% | -0.35% | 0.18% | 0.00% | $1,972,430,277 | $60,700,655 |
| 56 |
Cosmos Hub (atom)
|
4.150 | 0.81% | 0.92% | -0.19% | -0.79% | -0.57% | -0.02% | 0.46% | 0.00% | 0.10% | 0.00% | $1,848,483,539 | $88,530,422 |
| 57 |
Fasttoken (ftn)
|
4.230 | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,821,950,962 | $52,749,795 |
| 58 |
Lombard Staked BTC (lbtc)
|
83,977.000 | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,722,609,855 | $7,614,472 |
| 59 |
POL (ex-MATIC) (pol)
|
0.188 | 3.52% | 3.33% | 0.52% | 0.00% | -0.60% | -0.60% | 0.20% | 0.30% | 0.04% | 0.00% | $1,629,919,051 | $46,294,658 |
| 60 |
Filecoin (fil)
|
2.470 | 3.77% | 3.65% | 2.28% | 0.61% | -0.28% | -0.16% | 0.37% | 0.24% | -0.12% | 0.00% | $1,621,970,630 | $77,328,947 |
| 61 |
Algorand (algo)
|
0.189 | 2.06% | 1.08% | -1.09% | -1.30% | -1.14% | -0.62% | 0.38% | 0.17% | 0.12% | 0.00% | $1,619,886,485 | $59,910,168 |
| 62 |
First Digital USD (fdusd)
|
0.999 | -0.26% | 0.06% | 0.05% | 0.06% | 0.08% | 0.06% | 0.06% | 0.07% | 0.06% | 0.00% | $1,590,053,708 | $1,570,103,227 |
| 63 |
Ethena (ena)
|
0.280 | 2.97% | 1.53% | -1.29% | -0.94% | -0.73% | -0.31% | 0.73% | 0.51% | 0.05% | 0.00% | $1,555,839,335 | $85,759,387 |
| 64 |
Official Trump (trump)
|
7.650 | -0.04% | 1.19% | 1.06% | 0.26% | -1.16% | -0.65% | 0.13% | 0.00% | 0.00% | 0.00% | $1,530,289,709 | $354,242,597 |
| 65 |
Sonic (prev. FTM) (s)
|
0.462 | -1.75% | -1.49% | -1.89% | -1.83% | -1.33% | -1.09% | 0.37% | 0.19% | 0.08% | 0.00% | $1,467,313,454 | $72,915,905 |
| 66 |
Celestia (tia)
|
2.370 | 1.92% | 0.81% | -1.33% | 0.00% | -0.92% | -0.38% | 0.34% | -0.08% | -0.08% | 0.00% | $1,430,392,793 | $48,657,170 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.820 | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,368,998,315 | $41,503,893 |
| 68 |
Arbitrum (arb)
|
0.289 | 2.61% | 2.29% | -0.15% | -0.39% | -0.42% | -0.32% | 0.44% | 0.13% | 0.06% | 0.00% | $1,334,470,326 | $93,271,588 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.504 | 6.14% | 1.31% | -2.42% | -0.88% | -1.27% | -0.30% | 0.30% | -0.10% | 0.30% | 0.00% | $1,310,736,383 | $111,904,865 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,376.000 | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,310,246,431 | $7,084,768 |
| 71 |
KuCoin (kcs)
|
10.010 | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,252,477,889 | $546,982 |
| 72 |
Maker (mkr)
|
1,346.860 | -0.51% | -0.16% | -0.45% | 0.00% | -0.53% | -0.31% | 0.29% | 0.06% | 0.14% | 0.00% | $1,129,635,550 | $66,074,418 |
| 73 |
Binance Staked SOL (bnsol)
|
139.200 | -0.54% | -1.35% | -1.42% | -1.28% | -1.21% | -0.22% | 0.43% | 0.00% | -0.07% | 0.00% | $1,118,117,310 | $2,949,836 |
| 74 |
XDC Network (xdc)
|
0.071 | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,111,000,530 | $27,788,382 |
| 75 |
Optimism (op)
|
0.660 | 2.11% | 2.18% | 0.62% | 0.00% | -0.44% | -0.29% | 0.62% | 0.31% | 0.16% | 0.00% | $1,093,548,134 | $62,419,057 |
| 76 |
Jupiter (jup)
|
0.374 | 1.54% | 1.92% | -0.92% | -1.10% | -0.81% | -0.36% | 0.87% | 0.17% | 0.28% | 0.00% | $1,061,410,718 | $43,150,596 |
| 77 |
Flare (flr)
|
0.017 | 10.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,046,968,416 | $19,063,326 |
| 78 |
Story (ip)
|
3.840 | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,031,334,855 | $40,165,866 |
| 79 |
NEXO (nexo)
|
1.018 | -2.43% | -0.97% | 0.39% | -1.26% | -0.20% | 0.00% | -0.29% | -0.29% | -0.10% | 0.00% | $1,018,743,315 | $10,365,075 |
| 80 |
EOS (eos)
|
0.623 | 0.66% | -0.49% | -0.21% | -0.46% | -1.33% | -0.61% | -0.16% | -0.40% | 0.14% | 0.00% | $944,881,974 | $141,364,915 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,649.050 | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $933,743,624 | $883,216 |
| 82 |
Quant (qnt)
|
63.910 | -2.99% | -2.43% | -2.13% | 0.00% | -0.76% | -0.14% | 0.02% | 0.02% | 0.02% | 0.00% | $928,980,981 | $19,210,430 |
| 83 |
Bonk (bonk)
|
0.000 | 1.46% | 0.85% | -1.82% | -0.92% | -0.58% | 0.08% | 1.10% | 0.68% | 0.42% | 0.00% | $921,105,515 | $71,825,656 |
| 84 |
USDT0 (usdt0)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,166,208 | $75,168,346 |
| 85 |
Stacks (stx)
|
0.594 | 1.84% | 1.82% | 0.44% | 0.00% | -0.74% | 0.27% | 0.78% | 0.27% | 0.27% | 0.00% | $902,808,269 | $29,583,489 |
| 86 |
Worldcoin (wld)
|
0.704 | 0.16% | 0.56% | -1.68% | 0.00% | -1.41% | -0.85% | 0.42% | 0.14% | 0.28% | 0.00% | $895,377,577 | $80,291,278 |
| 87 |
Sei (sei)
|
0.169 | 0.81% | 0.78% | -0.52% | 0.00% | -2.13% | -1.68% | -0.11% | 0.01% | 0.07% | 0.00% | $863,704,443 | $45,659,836 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,639,663 | $31,975,161 |
| 89 |
Tether Gold (xaut)
|
3,355.810 | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $827,333,022 | $23,436,110 |
| 90 |
DeXe (dexe)
|
13.940 | -0.24% | -0.58% | 1.21% | 0.80% | -0.14% | -0.49% | -0.22% | 0.50% | 0.08% | 0.00% | $795,739,721 | $8,105,063 |
| 91 |
Immutable (imx)
|
0.434 | 4.65% | 2.82% | -0.94% | 0.20% | -0.94% | -0.49% | -0.03% | -0.03% | 0.20% | 0.00% | $787,811,902 | $32,321,739 |
| 92 |
Curve DAO (crv)
|
0.595 | -1.68% | -1.12% | 0.38% | 0.91% | -0.72% | 0.32% | 1.24% | 1.67% | 0.42% | 0.00% | $784,925,576 | $145,434,226 |
| 93 |
PAX Gold (paxg)
|
3,357.680 | 1.07% | 0.32% | 0.26% | 0.17% | 0.02% | -0.04% | 0.02% | 0.02% | 0.02% | 0.00% | $773,291,658 | $56,821,753 |
| 94 |
Injective (inj)
|
7.900 | 2.40% | 2.33% | 0.51% | -0.75% | -1.00% | -0.50% | 0.25% | 0.25% | 0.25% | 0.00% | $772,470,354 | $56,609,829 |
| 95 |
Rocket Pool ETH (reth)
|
1,785.330 | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $760,678,882 | $2,278,081 |
| 96 |
Wrapped BNB (wbnb)
|
594.660 | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $757,936,006 | $128,647,291 |