רשימת מטבעות
| # | מטבע קריפטו | מחיר | שינוי ב-24 שעות | שינוי עבור 12 שעות | שינוי עבור 8 שעות | שינוי עבור 6 שעות | שינוי עבור 2 שעה | שינוי עבור 1 שעה | שינוי עבור 30 דקות | שינוי עבור 15 דקות | שינוי עבור 5 דקות | שינוי עבור 1 דקה | שווי שוק | מחזור מסחר (24 שעות) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
83,764.000 | -1.07% | -0.98% | -1.62% | 0.00% | -0.30% | -0.49% | -0.20% | -0.09% | 0.12% | 0.07% | $1,662,619,962,929 | $26,137,490,500 |
| 2 |
Ethereum (eth)
|
1,593.900 | -2.01% | -1.84% | -1.65% | -1.77% | -0.07% | -0.61% | -0.02% | 0.19% | 0.16% | -0.02% | $192,341,503,650 | $11,868,413,001 |
| 3 |
Tether (usdt)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,571,434,983 | $21,764,135,230 |
| 4 |
XRP (xrp)
|
2.090 | -2.03% | -1.76% | -2.46% | 0.00% | -0.90% | -1.33% | -0.48% | -0.45% | 0.07% | -0.09% | $122,035,927,404 | $2,516,682,063 |
| 5 |
BNB (bnb)
|
580.470 | -0.85% | -0.70% | -0.84% | -0.64% | -0.26% | -0.48% | -0.24% | -0.14% | 0.04% | 0.06% | $84,683,011,501 | $483,558,070 |
| 6 |
Solana (sol)
|
126.700 | -2.58% | -2.10% | -3.06% | 0.00% | -0.81% | -1.11% | -0.09% | 0.15% | 0.16% | 0.01% | $65,368,490,643 | $3,697,537,814 |
| 7 |
USDC (usdc)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | $60,423,274,907 | $10,307,979,883 |
| 8 |
TRON (trx)
|
0.251 | -0.52% | -0.59% | 1.22% | 0.00% | -0.03% | 0.01% | -0.03% | 0.05% | 0.05% | 0.01% | $23,799,741,783 | $728,729,316 |
| 9 |
Dogecoin (doge)
|
0.154 | -3.17% | -2.75% | -1.68% | -1.19% | -0.53% | -1.18% | -0.56% | 0.05% | 0.18% | 0.06% | $22,948,609,682 | $764,711,275 |
| 10 |
Cardano (ada)
|
0.610 | -4.12% | -4.01% | -2.93% | -1.90% | -1.25% | -1.18% | -0.50% | -0.15% | 0.15% | 0.03% | $21,958,630,552 | $698,955,331 |
| 11 |
Lido Staked Ether (steth)
|
1,592.110 | -2.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,801,845,098 | $23,533,343 |
| 12 |
Wrapped Bitcoin (wbtc)
|
83,709.000 | -1.03% | -0.92% | -1.63% | 0.00% | -0.34% | -0.55% | -0.23% | -0.14% | 0.06% | 0.01% | $10,792,359,098 | $238,771,642 |
| 13 |
LEO Token (leo)
|
9.320 | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,621,723,753 | $2,537,205 |
| 14 |
Avalanche (avax)
|
19.010 | -5.81% | -5.47% | -3.80% | -2.51% | -1.30% | -1.81% | -1.09% | -0.11% | 0.16% | 0.00% | $7,908,312,564 | $277,059,589 |
| 15 |
Chainlink (link)
|
12.270 | -3.18% | -2.85% | -1.45% | -0.81% | -0.57% | -0.97% | -0.16% | -0.08% | 0.00% | 0.00% | $7,833,157,156 | $367,086,597 |
| 16 |
Stellar (xlm)
|
0.236 | -2.19% | -1.52% | -1.76% | 0.00% | -0.77% | -1.76% | -0.52% | -0.23% | 0.19% | 0.00% | $7,283,748,833 | $146,749,115 |
| 17 |
USDS (usds)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,280,946,094 | $15,841,570 |
| 18 |
Toncoin (ton)
|
2.840 | -1.68% | -1.73% | -4.12% | 0.00% | -3.20% | -3.07% | -1.56% | 0.35% | 0.39% | 0.00% | $7,106,442,117 | $208,883,493 |
| 19 |
Shiba Inu (shib)
|
0.000 | -2.81% | -2.42% | -1.60% | 0.00% | -0.43% | -0.85% | -0.26% | 0.00% | 0.00% | 0.00% | $6,902,758,406 | $125,685,479 |
| 20 |
Sui (sui)
|
2.100 | -4.32% | -4.22% | -2.85% | 0.00% | -0.88% | -0.97% | -0.45% | -0.17% | 0.19% | 0.00% | $6,820,906,462 | $850,372,308 |
| 21 |
Wrapped stETH (wsteth)
|
1,909.750 | -1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,788,417,748 | $21,869,906 |
| 22 |
Hedera (hbar)
|
0.157 | -4.98% | -4.83% | -3.58% | -3.22% | -0.87% | -0.29% | -0.01% | -0.10% | 0.21% | 0.00% | $6,633,323,125 | $173,494,905 |
| 23 |
Bitcoin Cash (bch)
|
319.860 | -1.59% | -1.16% | -2.03% | -1.09% | -1.19% | -1.00% | 0.02% | 0.55% | 0.08% | 0.00% | $6,351,354,565 | $175,310,114 |
| 24 |
Litecoin (ltc)
|
75.970 | -1.68% | -1.57% | -0.71% | 0.49% | 0.66% | -0.34% | 0.04% | 0.21% | 0.08% | 0.00% | $5,754,105,882 | $277,515,880 |
| 25 |
Polkadot (dot)
|
3.530 | -4.19% | -4.00% | -2.78% | -1.84% | -1.01% | -1.31% | -0.37% | -0.23% | 0.06% | 0.00% | $5,381,406,353 | $139,161,186 |
| 26 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,186,428,691 | $219,612,294 |
| 27 |
Bitget Token (bgb)
|
4.260 | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,114,345,541 | $127,605,680 |
| 28 |
Hyperliquid (hype)
|
15.080 | -3.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,033,521,744 | $37,702,096 |
| 29 |
Ethena USDe (usde)
|
0.999 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,908,630,125 | $51,808,062 |
| 30 |
Pi Network (pi)
|
0.642 | -12.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,434,334,865 | $300,350,900 |
| 31 |
WETH (weth)
|
1,593.060 | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,386,573,500 | $193,413,429 |
| 32 |
WhiteBIT Coin (wbt)
|
27.660 | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,986,876,820 | $23,715,566 |
| 33 |
Wrapped eETH (weeth)
|
1,697.190 | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,457,482,853 | $9,833,791 |
| 34 |
Dai (dai)
|
1.000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,176,270,402 | $102,104,167 |
| 35 |
Coinbase Wrapped BTC (cbbtc)
|
83,761.000 | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,120,868,495 | $259,543,743 |
| 36 |
Uniswap (uni)
|
5.200 | -3.07% | -2.75% | -1.83% | 0.00% | -0.48% | -0.71% | 0.04% | 0.15% | 0.21% | 0.00% | $3,119,293,574 | $107,801,620 |
| 37 |
OKB (okb)
|
51.390 | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,082,720,029 | $11,417,828 |
| 38 |
Pepe (pepe)
|
0.000 | -4.71% | -4.63% | -3.18% | 0.00% | 0.86% | -0.14% | 0.14% | 0.00% | 0.14% | 0.00% | $2,943,815,634 | $565,412,757 |
| 39 |
Aptos (apt)
|
4.640 | -3.65% | -3.55% | -0.79% | -0.83% | -0.30% | -0.60% | 0.13% | 0.30% | -0.02% | 0.00% | $2,863,711,217 | $109,161,843 |
| 40 |
Gate (gt)
|
22.300 | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,742,475,780 | $5,453,374 |
| 41 |
Tokenize Xchange (tkx)
|
33.800 | 12.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,709,647,713 | $24,218,101 |
| 42 |
Ondo (ondo)
|
0.831 | -5.61% | -5.15% | -3.16% | 0.00% | -1.03% | -1.46% | -0.71% | -0.53% | 0.06% | 0.00% | $2,623,180,369 | $148,945,317 |
| 43 |
sUSDS (susds)
|
1.047 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,483,040,818 | $743,505 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,458,826,664 | $0 |
| 45 |
NEAR Protocol (near)
|
2.030 | -3.67% | -4.02% | -2.17% | 0.00% | -0.39% | -0.73% | -0.05% | 0.15% | 0.10% | 0.00% | $2,448,728,436 | $155,345,087 |
| 46 |
Mantle (mnt)
|
0.702 | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,362,714,628 | $224,683,330 |
| 47 |
Internet Computer (icp)
|
4.770 | -2.80% | -2.31% | -2.15% | -1.53% | -0.27% | -0.89% | 0.23% | 0.04% | 0.00% | 0.00% | $2,318,537,199 | $44,936,807 |
| 48 |
Cronos (cro)
|
0.082 | -3.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,261,496,144 | $19,201,206 |
| 49 |
Ethereum Classic (etc)
|
14.910 | -2.46% | -2.10% | -1.13% | -0.80% | -0.27% | -0.47% | 0.07% | 0.27% | 0.07% | 0.00% | $2,258,579,843 | $60,448,120 |
| 50 |
Ethena Staked USDe (susde)
|
1.170 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,154,822,106 | $16,222,794 |
| 51 |
Aave (aave)
|
134.260 | -2.21% | -2.46% | -2.41% | -1.82% | 0.04% | -0.91% | -0.14% | 0.38% | 0.19% | 0.00% | $2,026,697,376 | $207,813,845 |
| 52 |
Bittensor (tao)
|
232.310 | -2.12% | -1.81% | -1.61% | 0.00% | 0.70% | 0.00% | 0.44% | 0.39% | 0.13% | 0.00% | $1,995,076,572 | $72,765,856 |
| 53 |
Kaspa (kas)
|
0.075 | -4.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,946,194,334 | $73,703,881 |
| 54 |
VeChain (vet)
|
0.023 | -4.06% | -3.53% | -2.95% | 0.00% | -0.25% | -1.08% | -0.42% | 0.11% | 0.06% | 0.00% | $1,938,994,934 | $89,828,524 |
| 55 |
Render (render)
|
3.740 | -4.90% | -4.81% | -2.98% | 0.00% | 0.29% | -0.82% | -0.05% | -0.11% | 0.32% | 0.00% | $1,933,933,265 | $258,979,008 |
| 56 |
Fasttoken (ftn)
|
4.200 | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,805,737,070 | $51,986,251 |
| 57 |
Cosmos Hub (atom)
|
4.000 | -3.65% | -3.22% | -1.55% | -1.50% | -0.65% | -1.28% | -0.37% | -0.10% | 0.10% | 0.00% | $1,779,978,174 | $87,548,053 |
| 58 |
Lombard Staked BTC (lbtc)
|
83,530.000 | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,737,704,056 | $7,659,073 |
| 59 |
First Digital USD (fdusd)
|
0.998 | -0.12% | 0.07% | 0.02% | 0.03% | 0.02% | 0.03% | 0.03% | 0.02% | 0.02% | 0.00% | $1,639,885,470 | $1,998,510,805 |
| 60 |
Filecoin (fil)
|
2.420 | -4.59% | -4.39% | -1.55% | -0.45% | 0.25% | -0.49% | 0.25% | 0.29% | 0.17% | 0.00% | $1,576,324,073 | $87,813,706 |
| 61 |
Official Trump (trump)
|
7.810 | -0.99% | -0.89% | -0.38% | -0.38% | -0.26% | -1.01% | -0.89% | -0.38% | 0.26% | 0.00% | $1,561,856,524 | $375,970,743 |
| 62 |
POL (ex-MATIC) (pol)
|
0.180 | -1.70% | -1.42% | -1.64% | 0.00% | -0.11% | -1.15% | -0.44% | 0.00% | 0.28% | 0.00% | $1,558,283,857 | $46,913,905 |
| 63 |
Algorand (algo)
|
0.180 | -5.20% | -4.87% | -3.12% | -2.23% | -0.44% | -1.10% | -0.27% | 0.00% | 0.17% | 0.00% | $1,538,033,551 | $95,447,797 |
| 64 |
Ethena (ena)
|
0.274 | -7.74% | -7.45% | -5.99% | -3.13% | -1.43% | -2.06% | -0.60% | -0.06% | -0.02% | 0.00% | $1,523,295,791 | $135,232,063 |
| 65 |
Sonic (prev. FTM) (s)
|
0.473 | -3.97% | -3.55% | -4.48% | -4.15% | -0.38% | -1.46% | -0.90% | -0.38% | 0.21% | 0.00% | $1,502,108,242 | $122,783,306 |
| 66 |
Celestia (tia)
|
2.440 | -1.70% | -1.65% | -1.17% | 0.00% | -0.25% | -1.49% | -0.81% | -0.20% | 0.08% | 0.00% | $1,464,653,584 | $57,620,819 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.740 | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,362,994,766 | $38,899,257 |
| 68 |
Solv Protocol SolvBTC (solvbtc)
|
83,681.000 | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,306,801,150 | $3,331,643 |
| 69 |
Arbitrum (arb)
|
0.281 | -5.06% | -4.93% | -2.83% | -2.32% | -0.28% | -0.63% | 0.15% | 0.29% | 0.04% | 0.00% | $1,298,558,023 | $111,874,941 |
| 70 |
KuCoin (kcs)
|
10.330 | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,291,775,096 | $82,161 |
| 71 |
Artificial Superintelligence Alliance (fet)
|
0.460 | -5.84% | -5.44% | -1.39% | -0.32% | 0.34% | -0.53% | -0.10% | -0.10% | -0.10% | 0.00% | $1,199,054,490 | $97,664,491 |
| 72 |
Maker (mkr)
|
1,358.660 | -2.03% | -1.83% | -1.19% | 0.00% | -0.03% | -0.68% | -0.03% | 0.34% | 0.12% | 0.00% | $1,140,474,137 | $107,102,089 |
| 73 |
XDC Network (xdc)
|
0.070 | -4.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,099,687,623 | $28,344,928 |
| 74 |
Story (ip)
|
4.080 | 8.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,095,041,762 | $93,928,759 |
| 75 |
USDT0 (usdt0)
|
0.999 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,089,940,478 | $94,555,320 |
| 76 |
Binance Staked SOL (bnsol)
|
132.500 | -2.37% | -1.92% | -3.07% | -2.43% | -0.82% | -1.19% | -0.23% | 0.23% | 0.00% | 0.00% | $1,059,905,703 | $2,456,349 |
| 77 |
Optimism (op)
|
0.637 | -3.71% | -3.49% | -2.16% | 0.00% | -0.48% | -0.79% | -0.16% | -0.01% | 0.15% | 0.00% | $1,055,652,962 | $77,573,971 |
| 78 |
NEXO (nexo)
|
1.015 | -2.78% | -2.68% | -0.98% | -0.49% | -0.29% | -0.78% | -0.49% | -0.20% | 0.00% | 0.00% | $1,015,453,545 | $12,100,154 |
| 79 |
Jupiter (jup)
|
0.356 | -6.81% | -6.42% | -5.75% | -3.89% | -1.34% | -1.39% | -0.21% | -0.01% | 0.16% | 0.00% | $1,013,702,830 | $57,487,834 |
| 80 |
Flare (flr)
|
0.015 | -7.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $970,776,992 | $10,061,110 |
| 81 |
Quant (qnt)
|
65.000 | -1.05% | -0.31% | -1.96% | 0.00% | -1.07% | -0.15% | 0.00% | 0.31% | 0.15% | 0.00% | $944,661,653 | $22,143,424 |
| 82 |
Kelp DAO Restaked ETH (rseth)
|
1,658.840 | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $938,966,803 | $4,101,799 |
| 83 |
Bonk (bonk)
|
0.000 | -8.21% | -7.74% | -6.50% | -5.07% | -0.59% | -1.50% | -0.76% | -0.59% | 0.25% | 0.00% | $915,319,170 | $113,958,097 |
| 84 |
Worldcoin (wld)
|
0.711 | -4.05% | -3.92% | -2.60% | 0.00% | -0.70% | -0.97% | -0.28% | 0.14% | 0.14% | 0.00% | $897,155,489 | $91,908,438 |
| 85 |
EOS (eos)
|
0.587 | -4.43% | -4.03% | -1.88% | -1.83% | -0.18% | -1.60% | -0.84% | 0.06% | 0.09% | 0.00% | $890,904,027 | $160,294,038 |
| 86 |
Stacks (stx)
|
0.582 | -3.13% | -3.23% | -2.42% | 0.00% | -0.24% | -0.41% | 0.10% | 0.27% | 0.27% | 0.00% | $882,827,051 | $34,261,641 |
| 87 |
Sei (sei)
|
0.171 | -2.95% | -2.73% | -3.50% | 0.00% | -0.75% | -1.15% | -0.28% | 0.25% | 0.13% | 0.00% | $869,932,843 | $69,264,339 |
| 88 |
PayPal USD (pyusd)
|
1.000 | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $846,359,346 | $44,313,286 |
| 89 |
Fartcoin (fartcoin)
|
0.814 | -13.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $814,173,430 | $377,430,644 |
| 90 |
Wrapped BNB (wbnb)
|
580.760 | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $808,780,657 | $142,281,373 |
| 91 |
Tether Gold (xaut)
|
3,252.990 | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $801,641,435 | $30,934,866 |
| 92 |
MANTRA (om)
|
0.801 | 36.39% | 34.17% | 3.25% | 0.00% | -5.11% | -5.07% | -2.24% | -0.17% | -0.57% | 0.00% | $780,616,869 | $1,480,837,207 |
| 93 |
DeXe (dexe)
|
13.480 | 3.15% | 3.19% | -5.00% | -5.36% | -2.77% | 0.36% | 0.75% | 0.89% | 0.06% | 0.00% | $771,169,608 | $40,922,583 |
| 94 |
Curve DAO (crv)
|
0.581 | -1.58% | -1.07% | -1.58% | -4.24% | -1.51% | -2.60% | -0.99% | 0.05% | 0.03% | 0.00% | $766,746,414 | $181,371,353 |
| 95 |
Rocket Pool ETH (reth)
|
1,798.540 | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $766,730,407 | $18,671,812 |
| 96 |
Injective (inj)
|
7.730 | -3.81% | -3.37% | -2.15% | -1.53% | 0.13% | -0.51% | 0.00% | 0.00% | 0.39% | 0.00% | $754,527,946 | $57,566,166 |