암호화폐 목록
| # | 암호화폐 | 가격 | 24시간 변동 | 변동 (기간) 12 시간 | 변동 (기간) 8 시간 | 변동 (기간) 6 시간 | 변동 (기간) 2 시간 | 변동 (기간) 1 시간 | 변동 (기간) 30 분 | 변동 (기간) 15 분 | 변동 (기간) 5 분 | 변동 (기간) 1 분 | 시가총액 | 24시간 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,486.000 | -0.42% | -0.54% | -0.20% | 0.00% | -0.10% | -0.11% | 0.13% | 0.06% | -0.04% | 0.00% | $1,677,321,091,697 | $13,494,842,586 |
| 2 |
Ethereum (eth)
|
1,585.490 | -1.23% | 0.12% | 0.09% | -0.19% | -0.47% | -0.23% | 0.15% | 0.01% | -0.02% | -0.02% | $191,371,427,278 | $7,359,898,356 |
| 3 |
Tether (usdt)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,778,500,344 | $23,531,391,751 |
| 4 |
XRP (xrp)
|
2.070 | -0.97% | 0.13% | 0.04% | 0.00% | -0.32% | -0.18% | 0.57% | 0.30% | 0.20% | 0.26% | $120,489,037,523 | $1,691,941,849 |
| 5 |
BNB (bnb)
|
594.660 | 0.54% | 0.71% | 1.02% | 0.86% | 0.49% | 0.28% | 0.16% | -0.03% | -0.02% | 0.05% | $86,754,335,771 | $588,566,366 |
| 6 |
Solana (sol)
|
133.360 | -0.83% | -1.09% | -1.15% | 0.00% | -0.90% | 0.03% | 0.34% | 0.22% | -0.05% | -0.01% | $68,864,151,587 | $3,095,869,313 |
| 7 |
USDC (usdc)
|
1.000 | -0.01% | -0.02% | -0.01% | 0.00% | -0.02% | -0.02% | -0.02% | -0.01% | -0.01% | -0.01% | $60,898,546,240 | $3,995,882,670 |
| 8 |
Dogecoin (doge)
|
0.157 | -0.28% | 0.53% | 1.01% | 0.85% | 0.14% | 0.03% | 0.22% | -0.01% | -0.04% | 0.04% | $23,332,369,533 | $485,787,847 |
| 9 |
TRON (trx)
|
0.242 | -3.06% | -2.35% | -1.15% | 0.00% | -0.75% | -0.50% | -0.42% | -0.13% | -0.01% | -0.01% | $22,975,101,936 | $556,834,150 |
| 10 |
Cardano (ada)
|
0.619 | -0.96% | 0.35% | 0.68% | 0.56% | 0.14% | 0.25% | 0.43% | 0.19% | -0.09% | 0.01% | $22,286,261,898 | $357,804,042 |
| 11 |
Lido Staked Ether (steth)
|
1,584.270 | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,714,049,878 | $13,027,287 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,314.000 | -0.58% | -0.65% | -0.34% | 0.00% | -0.32% | -0.26% | -0.04% | -0.11% | -0.23% | -0.22% | $10,862,856,826 | $123,560,479 |
| 13 |
LEO Token (leo)
|
9.030 | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,330,725,931 | $2,394,574 |
| 14 |
Chainlink (link)
|
12.580 | -0.43% | 0.32% | -0.47% | -0.79% | -0.16% | 0.24% | 0.56% | 0.24% | 0.00% | 0.00% | $8,026,698,419 | $227,857,179 |
| 15 |
Avalanche (avax)
|
18.940 | -2.50% | -0.58% | -1.25% | -1.04% | -0.94% | -0.32% | 0.16% | 0.11% | -0.05% | 0.00% | $7,879,021,426 | $156,276,105 |
| 16 |
Toncoin (ton)
|
3.000 | 0.60% | 1.94% | 0.33% | 0.00% | -0.30% | -0.33% | 0.10% | 0.03% | -0.13% | 0.00% | $7,534,348,805 | $109,545,718 |
| 17 |
Stellar (xlm)
|
0.242 | 0.18% | 0.93% | 0.17% | 0.00% | -0.94% | -0.61% | 0.09% | -0.03% | -0.03% | 0.00% | $7,447,713,422 | $95,440,336 |
| 18 |
Shiba Inu (shib)
|
0.000 | 1.89% | 2.80% | 1.59% | 0.00% | 0.41% | 0.08% | 0.08% | -0.08% | 0.00% | 0.00% | $7,144,669,391 | $99,307,517 |
| 19 |
USDS (usds)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,129,224,417 | $8,925,411 |
| 20 |
Hedera (hbar)
|
0.165 | 1.17% | 1.13% | -0.37% | -0.83% | -0.46% | 0.13% | 0.40% | 0.46% | -0.05% | 0.00% | $6,961,672,354 | $116,418,725 |
| 21 |
Sui (sui)
|
2.120 | -0.78% | -0.14% | -0.07% | 0.00% | -0.49% | 0.00% | 0.55% | 0.45% | 0.02% | 0.00% | $6,889,179,124 | $459,689,947 |
| 22 |
Bitcoin Cash (bch)
|
341.590 | 1.56% | 2.27% | 3.57% | 3.42% | -0.61% | -0.24% | 0.14% | 0.06% | -0.03% | 0.00% | $6,783,249,750 | $141,996,698 |
| 23 |
Wrapped stETH (wsteth)
|
1,898.310 | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,773,463,420 | $18,767,064 |
| 24 |
Litecoin (ltc)
|
76.150 | 0.66% | 1.60% | 0.77% | 0.34% | 0.14% | 0.47% | 0.32% | 0.28% | -0.04% | 0.00% | $5,769,121,928 | $217,881,246 |
| 25 |
Polkadot (dot)
|
3.700 | 1.03% | 1.82% | 0.63% | -0.22% | -0.56% | -0.08% | 0.33% | 0.22% | 0.03% | 0.00% | $5,628,556,885 | $100,696,248 |
| 26 |
Hyperliquid (hype)
|
16.570 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,520,345,423 | $54,582,855 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,186,204,369 | $147,935,216 |
| 28 |
Bitget Token (bgb)
|
4.400 | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,145,448,207 | $53,352,966 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,827,854,581 | $40,523,128 |
| 30 |
WETH (weth)
|
1,582.950 | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,390,145,187 | $143,733,851 |
| 31 |
Pi Network (pi)
|
0.619 | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,272,613,218 | $101,587,494 |
| 32 |
WhiteBIT Coin (wbt)
|
27.840 | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,012,550,363 | $8,133,435 |
| 33 |
Wrapped eETH (weeth)
|
1,686.420 | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,440,364,272 | $5,446,334 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,454.000 | -0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,289,737,788 | $122,158,371 |
| 35 |
Dai (dai)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,157,507,680 | $106,816,607 |
| 36 |
Uniswap (uni)
|
5.180 | -1.06% | -0.02% | -0.52% | 0.00% | -0.54% | -0.10% | 0.45% | 0.31% | -0.10% | 0.00% | $3,112,390,133 | $78,061,922 |
| 37 |
Pepe (pepe)
|
0.000 | -1.55% | -0.41% | 0.56% | 0.00% | 0.42% | 0.14% | 0.14% | 0.42% | -0.14% | 0.00% | $3,034,101,424 | $469,778,778 |
| 38 |
OKB (okb)
|
50.560 | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,033,810,540 | $12,143,374 |
| 39 |
Aptos (apt)
|
4.750 | 2.74% | 3.49% | 2.68% | 2.53% | 0.47% | 1.00% | 0.66% | 0.53% | -0.15% | 0.00% | $2,931,140,248 | $104,242,459 |
| 40 |
Gate (gt)
|
22.290 | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,739,591,362 | $6,388,356 |
| 41 |
Tokenize Xchange (tkx)
|
33.530 | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,681,992,718 | $30,697,281 |
| 42 |
Ondo (ondo)
|
0.828 | -2.20% | -0.16% | -0.33% | 0.00% | -0.61% | -0.40% | 0.49% | 0.28% | -0.11% | 0.00% | $2,615,076,472 | $77,732,099 |
| 43 |
sUSDS (susds)
|
1.048 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,500,650,904 | $2,629,234 |
| 44 |
NEAR Protocol (near)
|
2.050 | -0.33% | -0.10% | -1.16% | 0.00% | -0.77% | -0.53% | -0.34% | -0.15% | -0.24% | 0.00% | $2,477,381,380 | $141,594,029 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.520 | 2.74% | 2.92% | 1.90% | 0.78% | 0.06% | 0.00% | 0.19% | 0.06% | 0.00% | 0.00% | $2,352,313,939 | $50,469,837 |
| 47 |
Internet Computer (icp)
|
4.780 | 1.19% | 1.44% | 0.97% | 0.91% | 0.02% | 0.31% | -0.04% | 0.21% | 0.02% | 0.00% | $2,321,414,570 | $53,124,611 |
| 48 |
Cronos (cro)
|
0.084 | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,306,459,807 | $15,236,331 |
| 49 |
Bittensor (tao)
|
260.470 | 7.32% | 5.03% | 0.41% | 0.00% | -1.97% | -1.07% | -0.09% | 0.26% | -0.16% | 0.00% | $2,243,423,241 | $128,616,035 |
| 50 |
Mantle (mnt)
|
0.663 | -5.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,230,705,547 | $211,176,961 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,167,169 | $7,098,559 |
| 52 |
Aave (aave)
|
138.160 | -0.86% | -0.56% | -1.02% | -0.81% | -0.70% | -0.07% | 0.20% | 0.12% | 0.04% | 0.00% | $2,085,089,428 | $150,203,392 |
| 53 |
Render (render)
|
3.940 | -3.09% | -2.06% | -3.29% | 0.00% | -1.62% | -0.15% | 0.54% | 0.23% | -0.13% | 0.00% | $2,042,967,970 | $190,706,314 |
| 54 |
Kaspa (kas)
|
0.076 | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,982,353,055 | $56,045,841 |
| 55 |
VeChain (vet)
|
0.023 | 0.81% | 0.99% | 0.06% | 0.00% | -1.52% | -0.80% | -0.15% | 0.37% | -0.02% | 0.00% | $1,977,217,722 | $60,519,932 |
| 56 |
Cosmos Hub (atom)
|
4.170 | 0.55% | 1.41% | 0.29% | -0.31% | -0.10% | 0.46% | 0.48% | 0.58% | 0.05% | 0.00% | $1,855,559,873 | $87,509,290 |
| 57 |
Fasttoken (ftn)
|
4.230 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,820,545,856 | $51,172,320 |
| 58 |
Lombard Staked BTC (lbtc)
|
83,982.000 | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,724,406,948 | $7,488,688 |
| 59 |
POL (ex-MATIC) (pol)
|
0.189 | 2.93% | 3.55% | 0.73% | 0.00% | -0.39% | -0.39% | 0.51% | 0.25% | 0.03% | 0.00% | $1,634,672,693 | $45,216,161 |
| 60 |
Algorand (algo)
|
0.190 | 1.62% | 1.39% | -0.79% | -0.99% | -0.84% | -0.32% | 0.48% | 0.42% | -0.11% | 0.00% | $1,625,523,872 | $58,851,865 |
| 61 |
Filecoin (fil)
|
2.480 | 3.47% | 4.07% | 2.69% | 1.02% | 0.12% | 0.24% | 0.65% | 0.28% | -0.08% | 0.00% | $1,625,043,747 | $76,029,944 |
| 62 |
First Digital USD (fdusd)
|
0.999 | 0.27% | 0.05% | 0.04% | 0.05% | 0.07% | 0.05% | 0.06% | 0.05% | 0.04% | 0.00% | $1,589,160,181 | $1,535,380,278 |
| 63 |
Ethena (ena)
|
0.281 | 2.01% | 1.67% | -1.16% | -0.81% | -0.60% | -0.18% | 0.65% | 0.18% | 0.07% | 0.00% | $1,558,069,867 | $83,562,307 |
| 64 |
Official Trump (trump)
|
7.680 | 0.03% | 1.59% | 1.45% | 0.66% | -0.78% | -0.26% | 0.39% | 0.39% | 0.00% | 0.00% | $1,535,722,097 | $350,509,974 |
| 65 |
Sonic (prev. FTM) (s)
|
0.464 | -3.03% | -1.19% | -1.58% | -1.52% | -1.02% | -0.79% | 0.50% | 0.40% | 0.01% | 0.00% | $1,472,926,884 | $64,018,843 |
| 66 |
Celestia (tia)
|
2.380 | 1.32% | 1.23% | -0.92% | 0.00% | -0.50% | 0.04% | 0.34% | 0.34% | -0.04% | 0.00% | $1,435,628,721 | $47,736,866 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.820 | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,370,465,252 | $40,395,828 |
| 68 |
Arbitrum (arb)
|
0.290 | 2.22% | 2.52% | 0.08% | -0.16% | -0.20% | -0.10% | 0.35% | 0.28% | -0.03% | 0.00% | $1,337,462,888 | $91,460,226 |
| 69 |
Solv Protocol SolvBTC (solvbtc)
|
84,410.000 | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,312,461,904 | $6,938,379 |
| 70 |
Artificial Superintelligence Alliance (fet)
|
0.504 | 4.66% | 1.32% | -2.41% | -0.88% | -1.26% | -0.29% | -0.09% | 0.31% | 0.11% | 0.00% | $1,311,737,004 | $110,456,329 |
| 71 |
KuCoin (kcs)
|
10.010 | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,251,256,684 | $41,643 |
| 72 |
Maker (mkr)
|
1,348.710 | -1.18% | -0.02% | -0.32% | 0.00% | -0.39% | -0.17% | 0.20% | 0.28% | -0.17% | 0.00% | $1,131,929,024 | $65,877,063 |
| 73 |
Binance Staked SOL (bnsol)
|
139.570 | -1.17% | -1.08% | -1.15% | -1.01% | -0.94% | 0.05% | 0.27% | 0.19% | -0.09% | 0.00% | $1,121,202,648 | $2,940,042 |
| 74 |
XDC Network (xdc)
|
0.071 | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,110,963,322 | $27,396,465 |
| 75 |
Optimism (op)
|
0.661 | 1.67% | 2.36% | 0.80% | 0.00% | -0.27% | -0.11% | 0.49% | 0.34% | -0.11% | 0.00% | $1,095,803,249 | $61,854,488 |
| 76 |
Jupiter (jup)
|
0.375 | 1.22% | 2.22% | -0.62% | -0.81% | -0.52% | -0.07% | 0.47% | 0.58% | -0.01% | 0.00% | $1,067,345,845 | $40,320,473 |
| 77 |
Story (ip)
|
3.840 | -5.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,032,631,390 | $38,810,927 |
| 78 |
NEXO (nexo)
|
1.018 | -2.61% | -0.97% | 0.39% | -1.26% | -0.20% | 0.00% | -0.29% | -0.10% | 0.00% | 0.00% | $1,017,870,154 | $10,053,190 |
| 79 |
Flare (flr)
|
0.016 | 6.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,014,215,578 | $19,615,862 |
| 80 |
EOS (eos)
|
0.623 | 0.37% | -0.44% | -0.15% | -0.41% | -1.27% | -0.55% | -0.34% | 0.20% | 0.04% | 0.00% | $945,559,438 | $140,540,915 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,648.690 | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $933,583,611 | $806,588 |
| 82 |
Quant (qnt)
|
63.990 | -3.29% | -2.31% | -2.01% | 0.00% | -0.64% | -0.02% | 0.14% | 0.14% | -0.02% | 0.00% | $930,659,855 | $19,162,293 |
| 83 |
Bonk (bonk)
|
0.000 | 0.78% | 1.78% | -0.91% | 0.00% | 0.33% | 1.01% | 1.61% | 1.35% | 0.00% | 0.00% | $929,427,885 | $69,051,596 |
| 84 |
USDT0 (usdt0)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,134,128 | $74,290,421 |
| 85 |
Stacks (stx)
|
0.593 | 0.90% | 1.64% | 0.26% | 0.00% | -0.91% | 0.09% | 0.09% | 0.09% | -0.25% | 0.00% | $901,927,477 | $29,300,184 |
| 86 |
Worldcoin (wld)
|
0.705 | -0.22% | 0.68% | -1.57% | 0.00% | -1.29% | -0.74% | 0.25% | 0.40% | -0.03% | 0.00% | $897,948,168 | $78,495,573 |
| 87 |
Sei (sei)
|
0.170 | 0.15% | 1.18% | -0.13% | 0.00% | -1.75% | -1.29% | 0.40% | 0.46% | -0.07% | 0.00% | $867,091,670 | $44,746,167 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,513,434 | $31,389,985 |
| 89 |
Tether Gold (xaut)
|
3,354.890 | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $826,993,064 | $23,123,122 |
| 90 |
DeXe (dexe)
|
13.970 | -0.20% | -0.36% | 1.43% | 1.02% | 0.07% | -0.27% | 0.71% | 0.29% | -0.07% | 0.00% | $797,799,244 | $7,970,836 |
| 91 |
Immutable (imx)
|
0.435 | 3.99% | 3.11% | -0.66% | 0.49% | -0.66% | -0.21% | 0.25% | 0.49% | 0.25% | 0.00% | $789,821,973 | $31,884,244 |
| 92 |
Curve DAO (crv)
|
0.598 | -2.44% | -0.64% | 0.87% | 1.40% | -0.24% | 0.80% | 2.16% | 0.90% | -0.16% | 0.00% | $788,944,433 | $145,615,009 |
| 93 |
Injective (inj)
|
7.930 | 1.81% | 2.72% | 0.89% | -0.38% | -0.63% | -0.13% | 0.63% | 0.63% | -0.13% | 0.00% | $775,646,013 | $56,030,057 |
| 94 |
PAX Gold (paxg)
|
3,357.430 | 0.85% | 0.31% | 0.25% | 0.16% | 0.01% | -0.05% | 0.01% | 0.01% | 0.01% | 0.00% | $773,292,011 | $56,225,419 |
| 95 |
Rocket Pool ETH (reth)
|
1,785.210 | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $760,713,161 | $2,217,127 |
| 96 |
Wrapped BNB (wbnb)
|
594.750 | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $756,654,299 | $164,290,768 |