Cryptocurrency Lijst
| # | Cryptocurrency | Prijs | 24 Uur Verandering | Verandering gedurende 12 uur | Verandering gedurende 8 uur | Verandering gedurende 6 uur | Verandering gedurende 2 uur | Verandering gedurende 1 uur | Verandering gedurende 30 minuten | Verandering gedurende 15 minuten | Verandering gedurende 5 minuten | Verandering gedurende 1 minuut | Marktkapitalisatie | Handelsvolume (24 Uur) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,451.000 | -0.53% | -0.58% | -0.23% | 0.00% | -0.16% | 0.09% | -0.04% | -0.03% | -0.01% | 0.03% | $1,676,951,714,780 | $12,889,718,032 |
| 2 |
Ethereum (eth)
|
1,587.260 | -1.13% | 0.23% | 0.02% | 0.20% | -0.12% | 0.26% | 0.17% | -0.01% | 0.00% | 0.04% | $191,620,663,983 | $6,897,306,714 |
| 3 |
Tether (usdt)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,779,983,713 | $26,864,357,163 |
| 4 |
XRP (xrp)
|
2.070 | -1.04% | 0.13% | -0.32% | 0.00% | -0.18% | 0.57% | 0.36% | 0.21% | 0.10% | 0.05% | $120,606,307,185 | $1,649,051,003 |
| 5 |
BNB (bnb)
|
594.890 | 0.46% | 0.75% | 0.92% | 0.86% | 0.32% | 0.20% | 0.04% | -0.08% | 0.05% | 0.03% | $86,800,538,017 | $592,536,598 |
| 6 |
Solana (sol)
|
133.370 | -0.97% | -1.08% | -1.07% | 0.00% | 0.04% | 0.35% | 0.08% | -0.04% | -0.03% | 0.01% | $68,874,835,024 | $2,991,992,036 |
| 7 |
USDC (usdc)
|
1.000 | 0.00% | -0.02% | -0.01% | 0.00% | -0.02% | -0.02% | -0.01% | -0.01% | -0.01% | -0.01% | $60,899,094,675 | $6,177,667,375 |
| 8 |
Dogecoin (doge)
|
0.157 | -0.53% | 0.76% | 0.94% | 1.28% | 0.26% | 0.45% | 0.31% | 0.17% | -0.02% | 0.04% | $23,396,514,735 | $470,510,431 |
| 9 |
TRON (trx)
|
0.242 | -3.21% | -2.35% | -0.95% | 0.00% | -0.50% | -0.42% | 0.07% | 0.03% | -0.01% | 0.03% | $22,974,426,169 | $541,891,821 |
| 10 |
Cardano (ada)
|
0.622 | -0.85% | 0.90% | 0.96% | 1.61% | 0.80% | 0.98% | 0.64% | 0.38% | -0.06% | 0.07% | $22,413,111,741 | $328,578,646 |
| 11 |
Lido Staked Ether (steth)
|
1,585.670 | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,729,267,224 | $12,547,767 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,364.000 | -0.47% | -0.59% | -0.29% | 0.00% | -0.20% | 0.01% | -0.14% | -0.12% | -0.10% | -0.08% | $10,867,722,850 | $116,865,452 |
| 13 |
LEO Token (leo)
|
9.180 | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,479,645,791 | $2,425,690 |
| 14 |
Chainlink (link)
|
12.580 | -0.25% | 0.32% | -0.63% | -0.32% | 0.24% | 0.56% | 0.08% | 0.00% | 0.00% | 0.08% | $8,027,863,231 | $215,992,403 |
| 15 |
Avalanche (avax)
|
18.980 | -2.09% | -0.37% | -1.20% | -0.26% | -0.11% | 0.37% | 0.26% | 0.16% | -0.05% | 0.00% | $7,894,994,554 | $147,706,835 |
| 16 |
Toncoin (ton)
|
3.000 | 0.54% | 1.94% | -0.03% | 0.00% | -0.33% | 0.10% | 0.10% | -0.07% | -0.13% | 0.03% | $7,538,053,706 | $109,267,945 |
| 17 |
Stellar (xlm)
|
0.242 | 0.23% | 0.99% | -0.38% | 0.00% | -0.54% | 0.16% | 0.03% | 0.07% | -0.05% | -0.01% | $7,454,339,550 | $93,700,983 |
| 18 |
Shiba Inu (shib)
|
0.000 | 2.19% | 3.31% | 1.58% | 0.00% | 0.58% | 0.58% | 0.49% | 0.08% | 0.00% | -0.16% | $7,180,697,689 | $98,851,098 |
| 19 |
USDS (usds)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,128,288,288 | $9,349,775 |
| 20 |
Hedera (hbar)
|
0.165 | 0.95% | 1.11% | -0.37% | -0.08% | 0.11% | 0.38% | 0.18% | 0.21% | -0.07% | -0.09% | $6,962,249,007 | $113,126,309 |
| 21 |
Sui (sui)
|
2.120 | -1.14% | -0.14% | -0.32% | 0.00% | 0.00% | 0.55% | 0.15% | 0.19% | -0.13% | -0.10% | $6,896,565,227 | $445,991,923 |
| 22 |
Bitcoin Cash (bch)
|
342.390 | 2.68% | 2.51% | 3.75% | 3.69% | 0.00% | 0.38% | 0.32% | 0.35% | -0.03% | -0.12% | $6,795,192,672 | $140,075,428 |
| 23 |
Wrapped stETH (wsteth)
|
1,901.760 | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,785,656,142 | $18,948,166 |
| 24 |
Litecoin (ltc)
|
76.430 | 0.60% | 1.97% | 1.03% | 1.10% | 0.84% | 0.69% | 0.46% | 0.28% | -0.01% | -0.13% | $5,789,261,937 | $229,815,431 |
| 25 |
Polkadot (dot)
|
3.690 | 1.17% | 1.54% | 0.24% | -0.40% | -0.35% | 0.05% | -0.14% | -0.22% | -0.08% | -0.03% | $5,623,103,326 | $95,448,580 |
| 26 |
Hyperliquid (hype)
|
16.540 | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,527,287,332 | $148,441,237 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.002 | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,193,318,376 | $155,575,348 |
| 28 |
Bitget Token (bgb)
|
4.400 | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,147,630,759 | $53,212,740 |
| 29 |
Ethena USDe (usde)
|
0.999 | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,828,397,487 | $40,653,838 |
| 30 |
WETH (weth)
|
1,587.230 | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,402,062,112 | $97,122,508 |
| 31 |
Pi Network (pi)
|
0.621 | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,283,678,628 | $97,256,910 |
| 32 |
WhiteBIT Coin (wbt)
|
27.850 | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,014,194,966 | $9,167,976 |
| 33 |
Wrapped eETH (weeth)
|
1,689.790 | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,447,281,312 | $5,194,457 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,470.000 | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,286,479,254 | $126,481,952 |
| 35 |
Dai (dai)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,157,339,915 | $105,640,225 |
| 36 |
Uniswap (uni)
|
5.180 | -1.03% | -0.02% | -0.50% | 0.00% | -0.10% | 0.45% | 0.02% | -0.02% | 0.06% | 0.08% | $3,109,647,370 | $76,208,730 |
| 37 |
Pepe (pepe)
|
0.000 | -2.07% | -0.14% | 0.14% | 0.00% | 0.42% | 0.42% | 0.42% | 0.14% | -0.14% | 0.28% | $3,046,206,573 | $454,559,022 |
| 38 |
OKB (okb)
|
50.480 | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,027,801,737 | $5,714,436 |
| 39 |
Aptos (apt)
|
4.740 | 2.25% | 3.27% | 2.35% | 2.31% | 0.79% | 0.45% | 0.04% | -0.11% | -0.11% | -0.06% | $2,931,788,049 | $96,033,040 |
| 40 |
Gate (gt)
|
22.310 | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,741,723,208 | $6,219,390 |
| 41 |
Tokenize Xchange (tkx)
|
33.420 | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,674,660,553 | $25,747,149 |
| 42 |
Ondo (ondo)
|
0.830 | -1.54% | 0.08% | -0.27% | 0.00% | -0.16% | 0.72% | 0.27% | 0.26% | -0.07% | -0.04% | $2,620,608,835 | $75,833,080 |
| 43 |
sUSDS (susds)
|
1.048 | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,501,090,170 | $2,185,968 |
| 44 |
NEAR Protocol (near)
|
2.050 | -0.59% | -0.10% | -1.54% | 0.00% | -0.53% | -0.34% | -0.24% | 0.00% | -0.10% | -0.05% | $2,475,228,445 | $139,510,350 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.520 | 2.55% | 2.92% | 0.98% | 1.17% | 0.00% | 0.19% | -0.06% | 0.06% | 0.06% | 0.13% | $2,352,699,599 | $49,787,318 |
| 47 |
Internet Computer (icp)
|
4.770 | 0.96% | 1.23% | 0.87% | 1.17% | 0.10% | -0.25% | -0.19% | 0.15% | 0.10% | 0.15% | $2,314,593,059 | $52,831,907 |
| 48 |
Cronos (cro)
|
0.084 | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,305,666,200 | $14,923,448 |
| 49 |
Bittensor (tao)
|
259.910 | 6.68% | 4.80% | 1.21% | 0.00% | -1.29% | -0.30% | -0.30% | 0.20% | -0.11% | 0.04% | $2,238,354,268 | $125,619,954 |
| 50 |
Mantle (mnt)
|
0.661 | -5.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,225,655,276 | $208,655,623 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,499,976 | $7,107,552 |
| 52 |
Aave (aave)
|
138.360 | -0.91% | -0.42% | -1.03% | -0.07% | 0.08% | 0.35% | 0.20% | 0.25% | 0.01% | 0.07% | $2,089,863,211 | $146,267,993 |
| 53 |
Render (render)
|
3.920 | -3.48% | -2.56% | -2.46% | 0.00% | -0.66% | 0.03% | -0.68% | -0.46% | 0.10% | 0.05% | $2,028,919,607 | $183,604,203 |
| 54 |
VeChain (vet)
|
0.023 | 0.88% | 1.40% | 0.43% | 0.00% | -0.40% | 0.25% | 0.51% | 0.29% | -0.01% | 0.08% | $1,985,490,627 | $60,387,061 |
| 55 |
Kaspa (kas)
|
0.076 | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,981,533,932 | $54,486,928 |
| 56 |
Cosmos Hub (atom)
|
4.170 | 0.53% | 1.41% | -0.19% | 0.00% | 0.46% | 0.48% | 0.17% | -0.02% | -0.10% | -0.10% | $1,857,896,948 | $85,218,895 |
| 57 |
Fasttoken (ftn)
|
4.230 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,821,435,291 | $52,815,545 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,056.000 | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,726,557,395 | $7,705,387 |
| 59 |
Algorand (algo)
|
0.191 | 1.86% | 1.90% | 0.24% | -0.34% | 0.18% | 0.98% | 0.66% | 0.08% | -0.24% | 0.18% | $1,635,212,344 | $56,293,954 |
| 60 |
POL (ex-MATIC) (pol)
|
0.188 | 2.58% | 3.43% | 0.24% | 0.00% | -0.50% | 0.40% | -0.14% | -0.14% | -0.03% | 0.02% | $1,632,861,819 | $44,205,125 |
| 61 |
Filecoin (fil)
|
2.480 | 3.30% | 4.07% | 1.81% | 1.27% | 0.24% | 0.65% | 0.04% | -0.28% | 0.08% | 0.20% | $1,623,291,256 | $75,485,370 |
| 62 |
First Digital USD (fdusd)
|
0.998 | -0.10% | -0.06% | -0.06% | -0.07% | -0.06% | -0.05% | -0.07% | -0.07% | -0.06% | -0.07% | $1,588,355,168 | $1,481,947,066 |
| 63 |
Ethena (ena)
|
0.282 | 2.28% | 2.22% | -0.66% | 0.90% | 0.36% | 1.19% | 0.69% | 0.36% | -0.06% | -0.10% | $1,567,332,887 | $81,229,833 |
| 64 |
Official Trump (trump)
|
7.690 | -0.15% | 1.72% | 1.05% | 0.92% | -0.13% | 0.52% | 0.00% | 0.13% | 0.00% | 0.00% | $1,539,818,058 | $335,498,557 |
| 65 |
Sonic (prev. FTM) (s)
|
0.466 | -2.63% | -0.72% | -1.64% | -0.34% | -0.32% | 0.98% | 0.59% | 0.33% | 0.05% | 0.24% | $1,478,958,761 | $66,283,392 |
| 66 |
Celestia (tia)
|
2.390 | 1.52% | 1.66% | -1.24% | 0.00% | 0.46% | 0.76% | 0.55% | 0.38% | 0.08% | 0.13% | $1,441,142,109 | $46,459,920 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.820 | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,370,563,920 | $38,789,596 |
| 68 |
Arbitrum (arb)
|
0.290 | 2.25% | 2.77% | -0.34% | 0.91% | 0.14% | 0.59% | 0.35% | 0.04% | -0.03% | -0.03% | $1,340,417,318 | $89,895,706 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.507 | 3.53% | 2.08% | -0.52% | -0.32% | 0.47% | 0.67% | 0.87% | 0.27% | -0.32% | -0.13% | $1,320,601,907 | $106,519,892 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,431.000 | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,312,446,601 | $6,994,512 |
| 71 |
KuCoin (kcs)
|
10.020 | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,253,192,324 | $40,195 |
| 72 |
Maker (mkr)
|
1,354.000 | -1.00% | 0.37% | 0.45% | 0.00% | 0.22% | 0.59% | 0.37% | 0.22% | -0.15% | 0.00% | $1,136,595,716 | $62,815,527 |
| 73 |
Binance Staked SOL (bnsol)
|
139.510 | -1.20% | -1.13% | -1.06% | -0.28% | 0.01% | 0.22% | -0.06% | -0.06% | -0.14% | -0.06% | $1,120,668,278 | $3,099,858 |
| 74 |
XDC Network (xdc)
|
0.071 | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,113,123,173 | $26,984,847 |
| 75 |
Optimism (op)
|
0.663 | 1.87% | 2.68% | 0.20% | 0.00% | 0.20% | 0.81% | 0.35% | 0.05% | -0.10% | -0.10% | $1,099,262,681 | $61,264,629 |
| 76 |
Jupiter (jup)
|
0.376 | 0.99% | 2.36% | -1.14% | -0.43% | 0.07% | 0.61% | 0.20% | 0.23% | 0.10% | 0.04% | $1,068,691,731 | $39,760,342 |
| 77 |
Story (ip)
|
3.820 | -5.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,026,814,897 | $36,693,156 |
| 78 |
NEXO (nexo)
|
1.018 | -1.61% | -0.97% | -1.07% | -1.17% | 0.00% | -0.29% | -0.20% | 0.10% | 0.00% | 0.20% | $1,016,664,101 | $10,360,725 |
| 79 |
Flare (flr)
|
0.016 | 6.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,016,547,507 | $21,073,121 |
| 80 |
EOS (eos)
|
0.623 | -1.69% | -0.47% | -0.74% | -0.16% | -0.58% | -0.37% | 0.19% | -0.13% | 0.03% | 0.16% | $945,867,350 | $135,850,281 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,652.940 | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $935,987,780 | $779,518 |
| 82 |
Bonk (bonk)
|
0.000 | 0.39% | 1.69% | -1.64% | 1.01% | 0.93% | 1.52% | -0.08% | 0.42% | -0.17% | 0.00% | $929,986,238 | $67,156,125 |
| 83 |
Quant (qnt)
|
63.900 | -3.23% | -2.44% | -2.14% | 0.00% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $929,401,784 | $18,915,155 |
| 84 |
USDT0 (usdt0)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,879,986 | $68,534,076 |
| 85 |
Stacks (stx)
|
0.594 | 1.03% | 1.92% | 0.37% | 0.00% | 0.37% | 0.37% | 0.03% | 0.20% | -0.31% | -0.14% | $904,533,354 | $29,164,222 |
| 86 |
Worldcoin (wld)
|
0.706 | -0.33% | 0.86% | -2.21% | 0.00% | -0.56% | 0.43% | 0.15% | 0.15% | 0.01% | 0.15% | $899,876,932 | $77,395,948 |
| 87 |
Sei (sei)
|
0.170 | 0.50% | 1.50% | 0.07% | 0.00% | -0.98% | 0.72% | 0.48% | 0.19% | -0.05% | 0.01% | $869,785,787 | $43,499,603 |
| 88 |
PayPal USD (pyusd)
|
1.000 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,427,673 | $30,827,005 |
| 89 |
Tether Gold (xaut)
|
3,351.180 | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $826,147,411 | $22,744,072 |
| 90 |
DeXe (dexe)
|
14.040 | 0.65% | 0.14% | 1.89% | 1.17% | 0.23% | 1.22% | 0.41% | 0.18% | -0.21% | -0.06% | $801,996,322 | $7,822,490 |
| 91 |
Immutable (imx)
|
0.438 | 5.07% | 3.86% | 0.52% | 1.69% | 0.52% | 0.98% | 0.98% | 0.29% | 0.06% | -0.17% | $796,054,536 | $31,570,543 |
| 92 |
Curve DAO (crv)
|
0.595 | -2.95% | -1.12% | 0.65% | 1.12% | 0.31% | 1.67% | -0.44% | 0.35% | -0.01% | 0.06% | $785,555,626 | $140,768,649 |
| 93 |
Injective (inj)
|
7.940 | 1.60% | 2.85% | 0.13% | 0.25% | 0.00% | 0.76% | 0.25% | 0.13% | 0.00% | 0.00% | $776,159,551 | $55,243,812 |
| 94 |
PAX Gold (paxg)
|
3,356.710 | 0.60% | 0.29% | 0.23% | 0.08% | -0.07% | -0.01% | -0.01% | -0.01% | 0.02% | 0.02% | $773,096,225 | $55,361,629 |
| 95 |
Rocket Pool ETH (reth)
|
1,788.640 | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $762,152,336 | $2,084,445 |
| 96 |
Fartcoin (fartcoin)
|
0.760 | -15.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $762,027,457 | $308,131,269 |