Список криптовалют
| # | Криптовалюта | Цена | Изменение за 24 часа | Изменение за 12 часов | Изменение за 8 часов | Изменение за 6 часов | Изменение за 2 часа | Изменение за 1 час | Изменение за 30 минут | Изменение за 15 минут | Изменение за 5 минут | Изменение за 1 минуту | Рыночная капитализация | Объем торгов (24 часа) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,531.000 | -0.72% | -0.49% | -0.14% | 0.00% | -0.06% | 0.19% | 0.06% | 0.11% | 0.01% | -0.03% | $1,678,045,235,994 | $12,637,174,699 |
| 2 |
Ethereum (eth)
|
1,591.020 | -1.34% | 0.47% | 0.26% | 0.44% | 0.11% | 0.50% | 0.23% | 0.26% | 0.01% | -0.04% | $192,012,944,734 | $6,713,256,810 |
| 3 |
Tether (usdt)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,769,542,556 | $14,212,987,864 |
| 4 |
XRP (xrp)
|
2.080 | -0.84% | 0.61% | 0.16% | 0.00% | 0.30% | 1.05% | 0.70% | 0.40% | 0.19% | 0.04% | $121,193,578,128 | $1,656,480,387 |
| 5 |
BNB (bnb)
|
595.030 | 0.53% | 0.77% | 0.95% | 0.89% | 0.34% | 0.22% | -0.05% | 0.06% | -0.05% | -0.05% | $86,806,953,522 | $597,308,544 |
| 6 |
Solana (sol)
|
133.960 | -1.13% | -0.65% | -0.63% | 0.00% | 0.48% | 0.79% | 0.40% | 0.28% | 0.07% | -0.01% | $69,203,902,625 | $2,953,221,288 |
| 7 |
USDC (usdc)
|
1.000 | -0.01% | -0.02% | -0.01% | 0.00% | -0.02% | -0.02% | -0.01% | -0.02% | -0.03% | -0.02% | $60,898,559,330 | $4,344,921,572 |
| 8 |
Dogecoin (doge)
|
0.157 | -1.17% | 0.82% | 1.01% | 1.35% | 0.32% | 0.52% | 0.23% | 0.35% | 0.07% | -0.03% | $23,391,587,745 | $483,750,024 |
| 9 |
TRON (trx)
|
0.242 | -3.22% | -2.37% | -0.98% | 0.00% | -0.53% | -0.45% | 0.01% | -0.03% | -0.03% | 0.01% | $22,970,513,254 | $532,551,481 |
| 10 |
Cardano (ada)
|
0.625 | -0.70% | 1.27% | 1.33% | 1.98% | 1.17% | 1.35% | 0.74% | 0.48% | 0.11% | -0.11% | $22,483,413,835 | $353,102,567 |
| 11 |
Lido Staked Ether (steth)
|
1,589.550 | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,769,972,108 | $12,316,571 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,496.000 | -0.71% | -0.44% | -0.14% | 0.00% | -0.04% | 0.17% | 0.03% | 0.07% | -0.06% | -0.05% | $10,886,109,405 | $113,354,119 |
| 13 |
LEO Token (leo)
|
9.190 | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,487,954,197 | $2,460,065 |
| 14 |
Chainlink (link)
|
12.620 | -0.26% | 0.64% | -0.32% | 0.00% | 0.56% | 0.88% | 0.32% | 0.40% | 0.08% | -0.08% | $8,049,620,579 | $215,334,989 |
| 15 |
Avalanche (avax)
|
19.060 | -2.06% | 0.05% | -0.78% | 0.16% | 0.32% | 0.79% | 0.58% | 0.42% | 0.11% | -0.05% | $7,929,098,519 | $143,688,152 |
| 16 |
Toncoin (ton)
|
3.000 | 0.46% | 1.94% | -0.03% | 0.00% | -0.33% | 0.10% | -0.07% | 0.07% | 0.00% | -0.10% | $7,531,190,873 | $108,710,026 |
| 17 |
Stellar (xlm)
|
0.242 | 0.12% | 1.15% | -0.22% | 0.00% | -0.39% | 0.31% | 0.23% | 0.15% | 0.02% | -0.14% | $7,462,231,622 | $93,913,774 |
| 18 |
Shiba Inu (shib)
|
0.000 | 2.54% | 3.98% | 2.25% | 0.00% | 1.24% | 1.24% | 0.74% | 0.57% | -0.08% | -0.08% | $7,226,839,260 | $100,959,618 |
| 19 |
USDS (usds)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,129,152,635 | $9,311,852 |
| 20 |
Hedera (hbar)
|
0.166 | 1.03% | 1.86% | 0.37% | 0.66% | 0.85% | 1.13% | 0.96% | 0.53% | 0.12% | -0.06% | $7,012,779,502 | $114,550,074 |
| 21 |
Sui (sui)
|
2.140 | -0.81% | 0.80% | 0.63% | 0.00% | 0.94% | 1.50% | 1.14% | 0.66% | 0.38% | -0.06% | $6,942,777,222 | $412,845,206 |
| 22 |
Wrapped stETH (wsteth)
|
1,907.760 | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,807,236,060 | $16,979,600 |
| 23 |
Bitcoin Cash (bch)
|
342.360 | 2.18% | 2.50% | 3.75% | 3.68% | -0.01% | 0.37% | 0.34% | -0.04% | 0.05% | 0.05% | $6,798,232,550 | $140,841,303 |
| 24 |
Litecoin (ltc)
|
76.510 | 0.32% | 2.08% | 1.14% | 1.20% | 0.95% | 0.79% | 0.38% | -0.09% | 0.12% | -0.05% | $5,796,061,528 | $231,847,565 |
| 25 |
Polkadot (dot)
|
3.700 | 1.18% | 1.82% | 0.52% | -0.13% | -0.08% | 0.33% | 0.05% | 0.11% | 0.03% | -0.24% | $5,634,424,676 | $95,705,725 |
| 26 |
Hyperliquid (hype)
|
16.890 | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,632,625,592 | $54,447,600 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,187,571,451 | $149,570,795 |
| 28 |
Bitget Token (bgb)
|
4.400 | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,143,219,130 | $54,117,637 |
| 29 |
Ethena USDe (usde)
|
0.999 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,828,076,433 | $40,703,162 |
| 30 |
WETH (weth)
|
1,590.980 | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,404,960,190 | $143,711,731 |
| 31 |
Pi Network (pi)
|
0.621 | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,290,836,171 | $97,407,208 |
| 32 |
WhiteBIT Coin (wbt)
|
27.900 | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,020,251,329 | $11,041,924 |
| 33 |
Wrapped eETH (weeth)
|
1,693.930 | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,456,678,459 | $4,809,577 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,508.000 | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,289,320,209 | $122,023,316 |
| 35 |
Dai (dai)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,157,101,924 | $104,906,396 |
| 36 |
Uniswap (uni)
|
5.200 | -1.35% | 0.37% | -0.12% | 0.00% | 0.29% | 0.83% | 0.37% | 0.39% | 0.10% | -0.06% | $3,119,546,018 | $76,015,808 |
| 37 |
Pepe (pepe)
|
0.000 | -2.16% | -0.14% | 0.14% | 0.00% | 0.42% | 0.42% | 0.14% | 0.28% | -0.14% | 0.00% | $3,043,402,642 | $445,068,614 |
| 38 |
OKB (okb)
|
50.620 | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,036,809,835 | $12,621,060 |
| 39 |
Aptos (apt)
|
4.760 | 2.05% | 3.70% | 2.79% | 2.74% | 1.21% | 0.87% | 0.32% | 0.27% | 0.15% | -0.08% | $2,938,240,303 | $99,065,653 |
| 40 |
Gate (gt)
|
22.330 | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,745,086,153 | $6,284,655 |
| 41 |
Tokenize Xchange (tkx)
|
33.490 | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,675,979,774 | $30,703,457 |
| 42 |
Ondo (ondo)
|
0.832 | -1.93% | 0.40% | 0.05% | 0.00% | 0.16% | 1.05% | 0.58% | 0.17% | 0.03% | -0.07% | $2,628,702,988 | $75,871,942 |
| 43 |
sUSDS (susds)
|
1.048 | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,501,212,558 | $2,227,347 |
| 44 |
NEAR Protocol (near)
|
2.060 | -0.79% | 0.39% | -1.06% | 0.00% | -0.05% | 0.15% | 0.49% | 0.34% | 0.05% | 0.15% | $2,487,040,140 | $142,356,402 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.560 | 2.52% | 3.18% | 1.24% | 1.43% | 0.26% | 0.45% | 0.32% | 0.32% | -0.06% | -0.13% | $2,358,957,352 | $41,045,739 |
| 47 |
Internet Computer (icp)
|
4.780 | 0.96% | 1.44% | 1.08% | 1.38% | 0.31% | -0.04% | 0.36% | 0.25% | 0.06% | -0.08% | $2,323,295,735 | $53,128,896 |
| 48 |
Cronos (cro)
|
0.084 | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,306,752,388 | $14,730,561 |
| 49 |
Bittensor (tao)
|
263.150 | 6.16% | 6.11% | 2.47% | 0.00% | -0.06% | 0.94% | 1.45% | 0.98% | 0.13% | -0.25% | $2,264,578,044 | $124,958,769 |
| 50 |
Mantle (mnt)
|
0.660 | -5.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,222,113,107 | $207,956,524 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,593,341 | $7,097,894 |
| 52 |
Aave (aave)
|
138.680 | -1.50% | -0.19% | -0.80% | 0.17% | 0.31% | 0.58% | 0.49% | 0.25% | 0.10% | -0.06% | $2,093,859,002 | $144,346,018 |
| 53 |
Render (render)
|
3.930 | -3.50% | -2.31% | -2.21% | 0.00% | -0.41% | 0.28% | -0.20% | 0.28% | 0.03% | -0.13% | $2,036,329,452 | $183,465,595 |
| 54 |
VeChain (vet)
|
0.023 | 0.35% | 1.60% | 0.63% | 0.00% | -0.20% | 0.45% | 0.49% | 0.36% | 0.10% | -0.11% | $1,988,334,936 | $59,843,685 |
| 55 |
Kaspa (kas)
|
0.076 | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,982,610,749 | $53,750,129 |
| 56 |
Cosmos Hub (atom)
|
4.200 | 0.62% | 2.14% | 0.53% | 0.72% | 1.18% | 1.20% | 0.70% | 0.55% | 0.10% | 0.00% | $1,868,525,948 | $84,950,910 |
| 57 |
Fasttoken (ftn)
|
4.230 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,820,801,533 | $52,553,011 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,247.000 | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,729,369,895 | $7,754,211 |
| 59 |
POL (ex-MATIC) (pol)
|
0.189 | 2.76% | 3.67% | 0.47% | 0.00% | -0.27% | 0.64% | 0.10% | 0.21% | 0.05% | 0.00% | $1,637,287,759 | $44,307,189 |
| 60 |
Algorand (algo)
|
0.191 | 1.65% | 1.95% | 0.29% | -0.29% | 0.24% | 1.03% | 0.13% | 0.18% | 0.18% | -0.13% | $1,634,524,027 | $56,448,436 |
| 61 |
Filecoin (fil)
|
2.480 | 3.19% | 4.07% | 1.81% | 1.27% | 0.24% | 0.65% | -0.28% | 0.16% | 0.04% | -0.20% | $1,625,936,979 | $75,204,014 |
| 62 |
First Digital USD (fdusd)
|
0.999 | 0.04% | -0.04% | -0.04% | -0.05% | -0.04% | -0.03% | -0.05% | -0.05% | -0.04% | -0.04% | $1,588,139,322 | $1,456,106,133 |
| 63 |
Ethena (ena)
|
0.283 | 1.55% | 2.33% | -0.55% | 1.01% | 0.48% | 1.30% | 0.48% | -0.13% | 0.19% | -0.02% | $1,569,703,696 | $80,751,380 |
| 64 |
Official Trump (trump)
|
7.680 | -0.74% | 1.59% | 0.92% | 0.79% | -0.26% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | $1,535,426,130 | $335,533,758 |
| 65 |
Sonic (prev. FTM) (s)
|
0.468 | -2.39% | -0.37% | -1.29% | 0.01% | 0.04% | 1.34% | 0.68% | 0.62% | 0.06% | 0.08% | $1,485,170,743 | $66,421,013 |
| 66 |
Celestia (tia)
|
2.390 | 1.62% | 1.66% | -1.24% | 0.00% | 0.46% | 0.76% | 0.38% | 0.25% | -0.08% | -0.25% | $1,444,483,749 | $46,536,319 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.830 | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,372,645,407 | $38,619,848 |
| 68 |
Arbitrum (arb)
|
0.291 | 2.06% | 3.00% | -0.11% | 1.14% | 0.37% | 0.82% | 0.27% | 0.33% | 0.13% | -0.04% | $1,343,214,179 | $88,550,588 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.509 | 2.64% | 2.40% | -0.21% | -0.01% | 0.78% | 0.98% | 0.58% | -0.01% | 0.18% | -0.21% | $1,325,820,277 | $96,694,842 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,475.000 | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,314,007,665 | $6,938,802 |
| 71 |
KuCoin (kcs)
|
10.030 | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,254,554,288 | $41,358 |
| 72 |
Maker (mkr)
|
1,356.470 | -1.40% | 0.55% | 0.63% | 0.00% | 0.40% | 0.78% | 0.40% | 0.33% | -0.04% | -0.11% | $1,138,318,506 | $62,123,166 |
| 73 |
Binance Staked SOL (bnsol)
|
140.150 | -1.15% | -0.67% | -0.60% | 0.18% | 0.47% | 0.68% | 0.39% | 0.25% | -0.11% | 0.04% | $1,125,025,590 | $3,042,172 |
| 74 |
XDC Network (xdc)
|
0.071 | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,110,272,432 | $26,660,693 |
| 75 |
Optimism (op)
|
0.666 | 1.91% | 3.08% | 0.59% | 0.00% | 0.59% | 1.20% | 0.44% | 0.13% | 0.13% | -0.17% | $1,102,717,979 | $60,837,695 |
| 76 |
Jupiter (jup)
|
0.377 | 0.68% | 2.62% | -0.89% | -0.18% | 0.33% | 0.86% | 0.49% | 0.17% | 0.14% | -0.07% | $1,071,291,853 | $39,810,988 |
| 77 |
Story (ip)
|
3.840 | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,031,475,854 | $35,617,728 |
| 78 |
Flare (flr)
|
0.016 | 8.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,030,843,582 | $22,002,246 |
| 79 |
NEXO (nexo)
|
1.016 | -2.01% | -1.17% | -1.26% | -1.36% | -0.20% | -0.49% | -0.10% | 0.20% | -0.10% | -0.10% | $1,016,359,207 | $10,395,930 |
| 80 |
EOS (eos)
|
0.627 | -1.75% | 0.07% | -0.20% | 0.38% | -0.04% | 0.17% | 0.41% | 1.03% | -0.01% | -0.21% | $949,900,578 | $134,005,235 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,652.840 | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $935,948,478 | $784,577 |
| 82 |
Bonk (bonk)
|
0.000 | 0.03% | 2.03% | -1.31% | 1.35% | 1.26% | 1.86% | 0.75% | 0.33% | 0.08% | -0.08% | $932,396,467 | $65,884,552 |
| 83 |
Quant (qnt)
|
64.100 | -3.27% | -2.14% | -1.84% | 0.00% | 0.16% | 0.31% | 0.31% | 0.31% | -0.16% | 0.00% | $932,331,559 | $18,818,515 |
| 84 |
USDT0 (usdt0)
|
1.000 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,808,938 | $68,213,325 |
| 85 |
Stacks (stx)
|
0.598 | 0.96% | 2.54% | 0.98% | 0.00% | 0.98% | 0.98% | 0.81% | 0.31% | 0.14% | 0.14% | $909,926,309 | $29,203,816 |
| 86 |
Worldcoin (wld)
|
0.709 | -0.84% | 1.24% | -1.85% | 0.00% | -0.19% | 0.81% | 0.52% | 0.52% | 0.24% | -0.05% | $902,939,258 | $76,913,242 |
| 87 |
Sei (sei)
|
0.171 | 0.41% | 1.93% | 0.50% | 0.00% | -0.56% | 1.15% | 0.61% | 0.50% | 0.08% | -0.09% | $873,494,844 | $43,437,626 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,492,877 | $30,270,736 |
| 89 |
Tether Gold (xaut)
|
3,351.040 | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $826,220,633 | $22,366,692 |
| 90 |
DeXe (dexe)
|
14.040 | 0.89% | 0.14% | 1.89% | 1.17% | 0.23% | 1.22% | 0.18% | 0.07% | -0.14% | -0.01% | $802,181,688 | $7,899,721 |
| 91 |
Immutable (imx)
|
0.441 | 5.37% | 4.41% | 1.05% | 2.23% | 1.05% | 1.52% | 0.82% | 0.13% | 0.13% | -0.09% | $800,481,884 | $31,866,234 |
| 92 |
Curve DAO (crv)
|
0.596 | -3.54% | -0.88% | 0.90% | 1.36% | 0.56% | 1.92% | 0.59% | 0.17% | 0.17% | -0.15% | $786,439,836 | $138,786,329 |
| 93 |
Injective (inj)
|
7.950 | 1.43% | 2.98% | 0.25% | 0.38% | 0.13% | 0.89% | 0.25% | 0.00% | 0.25% | 0.00% | $777,743,907 | $54,954,717 |
| 94 |
PAX Gold (paxg)
|
3,355.990 | 0.50% | 0.27% | 0.21% | 0.06% | -0.09% | -0.03% | -0.03% | 0.03% | 0.00% | -0.03% | $772,945,109 | $54,453,096 |
| 95 |
Rocket Pool ETH (reth)
|
1,792.350 | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $763,768,226 | $2,043,678 |
| 96 |
Fartcoin (fartcoin)
|
0.765 | -16.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $763,695,985 | $307,013,690 |