加密货币列表
| # | 加密货币 | 价格 | 24小时变化 | 变化（ 12 小时 | 变化（ 8 小时 | 变化（ 6 小时 | 变化（ 2 小时 | 变化（ 1 小时 | 变化（ 30 分钟 | 变化（ 15 分钟 | 变化（ 5 分钟 | 变化（ 1 分钟 | 市值 | 24小时交易量 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,556.000 | -0.54% | -0.46% | -0.02% | 0.00% | -0.01% | 0.04% | 0.04% | -0.12% | -0.08% | 0.04% | $1,679,099,074,891 | $9,847,106,459 |
| 2 |
Ethereum (eth)
|
1,596.850 | 0.48% | 0.84% | 0.24% | 0.86% | 0.22% | 0.21% | 0.13% | -0.11% | -0.18% | 0.06% | $192,772,612,364 | $5,194,786,889 |
| 3 |
Tether (usdt)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,784,372,138 | $22,961,580,198 |
| 4 |
XRP (xrp)
|
2.080 | 0.15% | 0.61% | 0.16% | 0.00% | -0.02% | 0.19% | 0.29% | -0.12% | -0.07% | 0.13% | $121,340,749,526 | $1,528,240,599 |
| 5 |
BNB (bnb)
|
594.190 | 0.45% | 0.63% | 0.41% | 0.08% | 0.29% | 0.21% | 0.05% | -0.03% | -0.03% | -0.03% | $86,697,067,447 | $578,168,336 |
| 6 |
Solana (sol)
|
134.230 | -0.26% | -0.45% | -0.25% | 0.00% | 0.01% | 0.10% | 0.26% | -0.10% | -0.03% | -0.05% | $69,306,073,552 | $2,516,858,985 |
| 7 |
USDC (usdc)
|
1.000 | 0.01% | -0.01% | -0.01% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | $60,877,720,198 | $3,154,269,999 |
| 8 |
Dogecoin (doge)
|
0.159 | 1.11% | 1.81% | 1.42% | 1.49% | 0.50% | 0.37% | 0.50% | -0.05% | -0.07% | -0.03% | $23,623,660,055 | $466,081,216 |
| 9 |
TRON (trx)
|
0.240 | -3.14% | -2.97% | -1.38% | 0.00% | -0.48% | -0.11% | -0.20% | -0.11% | -0.07% | 0.05% | $22,831,888,180 | $549,977,970 |
| 10 |
Cardano (ada)
|
0.631 | 1.39% | 2.26% | 2.04% | 2.34% | 0.51% | 0.40% | 0.61% | 0.16% | -0.06% | -0.11% | $22,688,871,380 | $359,474,635 |
| 11 |
Lido Staked Ether (steth)
|
1,594.880 | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,812,243,012 | $11,971,687 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,503.000 | -0.46% | -0.43% | -0.10% | 0.00% | -0.06% | 0.03% | -0.01% | -0.13% | -0.04% | -0.01% | $10,886,077,373 | $94,471,836 |
| 13 |
LEO Token (leo)
|
9.230 | 1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,526,777,040 | $2,567,826 |
| 14 |
Chainlink (link)
|
12.630 | 0.40% | 0.72% | 0.24% | 0.96% | -0.08% | 0.16% | 0.32% | -0.08% | -0.08% | 0.16% | $8,061,625,564 | $183,233,582 |
| 15 |
Avalanche (avax)
|
19.200 | 0.28% | 0.79% | 0.42% | 1.53% | 0.21% | 0.26% | 0.52% | 0.00% | 0.00% | -0.10% | $7,990,096,306 | $129,001,517 |
| 16 |
Toncoin (ton)
|
3.000 | 1.47% | 1.94% | -0.30% | 0.00% | -0.46% | 0.13% | -0.33% | -0.30% | -0.20% | 0.13% | $7,535,623,162 | $106,287,240 |
| 17 |
Stellar (xlm)
|
0.241 | 0.13% | 0.86% | -1.00% | 0.00% | 0.07% | 0.36% | 0.23% | 0.07% | -0.10% | 0.11% | $7,444,465,989 | $89,838,970 |
| 18 |
Shiba Inu (shib)
|
0.000 | 4.05% | 4.41% | 1.99% | 0.00% | 0.65% | 0.57% | 0.49% | 0.33% | -0.24% | 0.16% | $7,258,451,412 | $109,908,711 |
| 19 |
USDS (usds)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,158,479,328 | $9,092,852 |
| 20 |
Hedera (hbar)
|
0.166 | 1.04% | 1.62% | 0.03% | 0.89% | -0.06% | -0.26% | -0.24% | -0.04% | -0.21% | 0.06% | $6,997,666,770 | $103,444,282 |
| 21 |
Sui (sui)
|
2.140 | 0.12% | 0.80% | 0.45% | 0.00% | -0.29% | 0.16% | 0.22% | -0.12% | 0.00% | 0.22% | $6,945,171,831 | $397,161,631 |
| 22 |
Bitcoin Cash (bch)
|
344.280 | 1.87% | 3.08% | 0.17% | 0.93% | 0.52% | 0.40% | 0.37% | -0.12% | -0.12% | 0.11% | $6,836,573,600 | $124,749,439 |
| 23 |
Wrapped stETH (wsteth)
|
1,914.830 | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,826,811,440 | $20,627,622 |
| 24 |
Litecoin (ltc)
|
76.490 | 1.43% | 2.05% | 0.59% | 0.76% | 0.00% | 0.22% | -0.01% | -0.09% | -0.18% | 0.13% | $5,797,170,481 | $225,360,467 |
| 25 |
Hyperliquid (hype)
|
17.130 | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,706,852,664 | $43,377,175 |
| 26 |
Polkadot (dot)
|
3.710 | 1.83% | 2.09% | -0.30% | 0.60% | 0.38% | 0.41% | 0.35% | -0.11% | -0.03% | 0.05% | $5,644,820,990 | $86,987,515 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,186,292,524 | $134,207,144 |
| 28 |
Bitget Token (bgb)
|
4.410 | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,158,766,246 | $88,594,975 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,825,033,199 | $41,998,448 |
| 30 |
WETH (weth)
|
1,596.670 | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,422,308,110 | $144,748,342 |
| 31 |
Pi Network (pi)
|
0.621 | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,294,725,050 | $91,969,218 |
| 32 |
WhiteBIT Coin (wbt)
|
27.920 | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,023,736,057 | $9,135,124 |
| 33 |
Wrapped eETH (weeth)
|
1,699.900 | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,468,110,605 | $4,738,927 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,557.000 | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,293,541,733 | $88,048,359 |
| 35 |
Dai (dai)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,159,704,413 | $63,288,193 |
| 36 |
Uniswap (uni)
|
5.210 | -0.06% | 0.56% | 0.04% | 0.00% | 0.42% | 0.29% | 0.23% | 0.02% | -0.06% | 0.15% | $3,127,503,156 | $66,127,259 |
| 37 |
Pepe (pepe)
|
0.000 | -0.85% | 0.14% | 0.97% | 0.00% | -0.14% | 0.14% | 0.28% | 0.00% | 0.00% | 0.14% | $3,052,655,788 | $402,152,302 |
| 38 |
OKB (okb)
|
50.410 | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,025,527,469 | $6,079,940 |
| 39 |
Aptos (apt)
|
4.730 | 2.21% | 3.05% | 0.04% | 0.23% | -0.32% | -0.21% | 0.00% | -0.27% | -0.27% | 0.08% | $2,924,945,283 | $98,631,385 |
| 40 |
Gate (gt)
|
22.460 | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,761,801,327 | $3,655,517 |
| 41 |
Tokenize Xchange (tkx)
|
33.550 | -3.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,680,415,180 | $21,525,890 |
| 42 |
Ondo (ondo)
|
0.833 | -0.04% | 0.42% | -0.03% | 0.00% | 0.06% | 0.40% | 0.27% | -0.15% | -0.23% | -0.01% | $2,630,479,403 | $64,935,652 |
| 43 |
sUSDS (susds)
|
1.048 | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,525,916,580 | $2,222,679 |
| 44 |
NEAR Protocol (near)
|
2.060 | 0.14% | 0.39% | -0.29% | 0.00% | 0.29% | 0.10% | 0.24% | -0.05% | -0.05% | 0.15% | $2,484,660,237 | $131,061,811 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.460 | 2.47% | 2.52% | -0.32% | -0.19% | 0.00% | -0.26% | 0.13% | -0.13% | -0.26% | 0.13% | $2,345,490,928 | $41,692,461 |
| 47 |
Bittensor (tao)
|
269.640 | 7.91% | 8.73% | 1.48% | 0.00% | 0.69% | -0.72% | 0.01% | 0.24% | -0.02% | -0.02% | $2,321,625,084 | $118,569,429 |
| 48 |
Internet Computer (icp)
|
4.750 | 0.43% | 0.81% | -0.61% | -0.67% | -0.79% | -0.54% | -0.50% | -0.79% | -0.48% | 0.21% | $2,309,752,649 | $50,999,191 |
| 49 |
Cronos (cro)
|
0.084 | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,307,777,441 | $14,410,899 |
| 50 |
Mantle (mnt)
|
0.657 | -3.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,209,630,268 | $200,590,316 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,110,138,100 | $7,705,836 |
| 52 |
Aave (aave)
|
139.160 | 0.10% | 0.16% | 0.02% | 0.93% | 0.32% | 0.12% | 0.09% | 0.01% | -0.21% | 0.09% | $2,101,676,815 | $129,441,021 |
| 53 |
Render (render)
|
3.960 | -2.33% | -1.57% | -1.12% | 0.00% | 0.05% | 0.48% | 0.71% | -0.05% | -0.05% | 0.03% | $2,051,194,937 | $157,335,618 |
| 54 |
Kaspa (kas)
|
0.077 | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,997,678,876 | $44,180,307 |
| 55 |
VeChain (vet)
|
0.023 | 1.44% | 1.92% | -0.61% | 0.00% | -0.61% | 0.03% | 0.33% | 0.03% | -0.14% | -0.10% | $1,995,689,284 | $58,577,196 |
| 56 |
Cosmos Hub (atom)
|
4.160 | 0.33% | 1.17% | -0.34% | 0.24% | -0.81% | -0.14% | 0.07% | -0.19% | -0.12% | 0.14% | $1,853,502,992 | $73,157,139 |
| 57 |
Fasttoken (ftn)
|
4.230 | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,822,364,512 | $52,802,186 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,260.000 | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,731,299,374 | $8,875,151 |
| 59 |
POL (ex-MATIC) (pol)
|
0.190 | 3.62% | 4.38% | 0.41% | 0.00% | 0.41% | -0.22% | 0.31% | -0.01% | -0.12% | 0.15% | $1,649,496,427 | $44,806,335 |
| 60 |
Algorand (algo)
|
0.191 | 1.61% | 2.25% | 0.01% | 1.33% | 0.43% | 0.06% | 0.11% | -0.20% | -0.15% | -0.04% | $1,639,770,142 | $51,613,327 |
| 61 |
Filecoin (fil)
|
2.460 | 2.64% | 3.23% | -0.69% | -0.16% | -0.45% | -0.40% | -0.08% | -0.36% | -0.16% | 0.04% | $1,616,966,180 | $72,077,273 |
| 62 |
First Digital USD (fdusd)
|
0.997 | -0.16% | -0.14% | -0.12% | -0.13% | -0.13% | -0.13% | -0.13% | -0.14% | -0.14% | -0.14% | $1,585,766,713 | $1,032,125,335 |
| 63 |
Ethena (ena)
|
0.282 | 1.82% | 1.99% | -0.28% | 0.97% | -0.43% | -0.32% | 0.03% | -0.28% | -0.11% | 0.07% | $1,565,786,831 | $69,142,984 |
| 64 |
Official Trump (trump)
|
7.690 | 2.54% | 1.72% | -0.65% | 0.52% | 0.26% | 0.13% | 0.39% | 0.13% | -0.26% | 0.00% | $1,539,175,179 | $270,912,693 |
| 65 |
Sonic (prev. FTM) (s)
|
0.466 | -1.38% | -0.85% | -0.68% | 0.85% | -0.10% | 0.13% | 0.20% | -0.15% | -0.15% | 0.11% | $1,478,503,144 | $60,252,771 |
| 66 |
Celestia (tia)
|
2.390 | 1.75% | 1.66% | -0.08% | 0.00% | 0.17% | 0.08% | 0.34% | -0.17% | -0.29% | 0.21% | $1,445,956,281 | $44,509,690 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.840 | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,374,518,139 | $34,359,927 |
| 68 |
Arbitrum (arb)
|
0.291 | 2.42% | 3.15% | 0.42% | 0.97% | 0.04% | 0.14% | 0.00% | -0.27% | -0.10% | 0.38% | $1,346,891,885 | $87,480,854 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.512 | 2.61% | 3.02% | 0.40% | 1.59% | 0.40% | 0.01% | 0.40% | 0.01% | 0.01% | 0.20% | $1,334,348,186 | $79,304,053 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,467.000 | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,313,199,340 | $5,990,913 |
| 71 |
KuCoin (kcs)
|
10.030 | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,252,151,614 | $18,190 |
| 72 |
Maker (mkr)
|
1,356.330 | 0.56% | 0.54% | 0.17% | 0.00% | -0.27% | -0.27% | -0.05% | -0.05% | -0.27% | 0.10% | $1,139,964,568 | $57,749,798 |
| 73 |
Binance Staked SOL (bnsol)
|
140.380 | -0.20% | -0.51% | -0.37% | 0.85% | 0.06% | 0.20% | 0.27% | -0.16% | -0.09% | -0.16% | $1,127,738,559 | $2,886,687 |
| 74 |
XDC Network (xdc)
|
0.071 | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,107,775,497 | $25,540,520 |
| 75 |
Optimism (op)
|
0.665 | 2.38% | 3.01% | 0.36% | 0.00% | 0.06% | 0.06% | 0.21% | -0.09% | -0.24% | 0.06% | $1,102,994,070 | $56,710,244 |
| 76 |
Jupiter (jup)
|
0.374 | 0.71% | 1.93% | -0.80% | 0.18% | -0.25% | -0.17% | -0.06% | -0.17% | -0.17% | 0.13% | $1,064,392,646 | $35,263,199 |
| 77 |
Story (ip)
|
3.840 | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,030,686,538 | $33,990,061 |
| 78 |
NEXO (nexo)
|
1.025 | -0.76% | -0.29% | 0.49% | 0.39% | 0.39% | -0.10% | 0.00% | 0.00% | -0.10% | 0.00% | $1,025,254,716 | $10,501,359 |
| 79 |
Flare (flr)
|
0.016 | 7.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,004,513,903 | $23,867,216 |
| 80 |
EOS (eos)
|
0.625 | -0.34% | -0.10% | -0.94% | -0.01% | -1.19% | -0.31% | 0.17% | -0.12% | -0.18% | 0.11% | $948,889,282 | $125,032,011 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,662.880 | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $941,626,698 | $882,383 |
| 82 |
Quant (qnt)
|
63.950 | -3.08% | -2.37% | -0.70% | 0.00% | -0.54% | -0.23% | -0.23% | 0.08% | -0.08% | -0.08% | $930,610,903 | $18,731,158 |
| 83 |
Bonk (bonk)
|
0.000 | 1.17% | 1.27% | -0.17% | 1.10% | -0.17% | 0.17% | 0.08% | 0.00% | -0.08% | 0.25% | $925,208,342 | $57,106,740 |
| 84 |
USDT0 (usdt0)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $924,439,140 | $65,380,296 |
| 85 |
Stacks (stx)
|
0.594 | 1.29% | 1.82% | -0.73% | 0.00% | -0.06% | -0.06% | 0.11% | -0.06% | -0.23% | -0.06% | $903,543,058 | $27,603,023 |
| 86 |
Worldcoin (wld)
|
0.707 | 0.22% | 1.00% | -0.98% | 0.00% | 0.15% | 0.00% | 0.29% | -0.14% | -0.14% | 0.29% | $902,126,338 | $71,508,210 |
| 87 |
Sei (sei)
|
0.173 | 2.64% | 2.84% | -0.14% | 0.00% | -0.02% | 0.15% | 0.44% | -0.02% | -0.14% | 0.15% | $881,323,572 | $41,436,478 |
| 88 |
PayPal USD (pyusd)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,533,795 | $20,490,017 |
| 89 |
Tether Gold (xaut)
|
3,349.530 | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $825,749,581 | $20,584,949 |
| 90 |
Immutable (imx)
|
0.441 | 5.27% | 4.57% | 0.75% | 1.67% | -0.17% | -0.62% | -0.17% | 0.06% | -0.17% | 0.29% | $802,306,567 | $34,207,100 |
| 91 |
DeXe (dexe)
|
14.010 | 0.58% | -0.08% | 0.36% | 1.00% | 0.54% | -2.01% | -0.83% | -0.52% | -0.24% | -0.09% | $799,875,050 | $15,924,975 |
| 92 |
Curve DAO (crv)
|
0.603 | -0.54% | 0.21% | 0.61% | 3.04% | 0.97% | 0.36% | 0.49% | 0.16% | -0.04% | -0.09% | $795,864,772 | $129,151,073 |
| 93 |
Injective (inj)
|
7.960 | 2.19% | 3.11% | -0.25% | 1.02% | 0.38% | 0.38% | 0.25% | -0.13% | 0.13% | 0.38% | $777,758,865 | $53,740,080 |
| 94 |
PAX Gold (paxg)
|
3,359.390 | 0.62% | 0.37% | 0.07% | 0.07% | 0.10% | 0.13% | 0.16% | 0.04% | 0.04% | 0.04% | $773,586,761 | $51,900,358 |
| 95 |
Rocket Pool ETH (reth)
|
1,795.920 | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $765,159,969 | $2,898,311 |
| 96 |
Wrapped BNB (wbnb)
|
594.340 | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $755,223,358 | $155,038,160 |