قائمة العملات الرقمية
| # | العملة الرقمية | السعر | التغيير خلال 24 ساعة | التغيير خلال 12 ساعات | التغيير خلال 8 ساعات | التغيير خلال 6 ساعات | التغيير خلال 2 ساعة | التغيير خلال 1 ساعة | التغيير خلال 30 دقائق | التغيير خلال 15 دقائق | التغيير خلال 5 دقائق | التغيير خلال 1 دقيقة | القيمة السوقية | حجم التداول (24 ساعة) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
83,662.000 | -1.10% | -2.25% | -1.48% | 0.00% | -0.61% | -0.21% | -0.10% | 0.03% | -0.02% | 0.02% | $1,660,776,849,540 | $25,075,344,351 |
| 2 |
Ethereum (eth)
|
1,587.540 | -2.20% | -2.73% | -2.07% | -1.76% | -1.00% | -0.21% | -0.55% | -0.09% | 0.07% | -0.08% | $191,597,492,990 | $11,287,781,131 |
| 3 |
Tether (usdt)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,566,254,371 | $22,481,929,893 |
| 4 |
XRP (xrp)
|
2.090 | -1.87% | -2.86% | -2.10% | 0.00% | -1.33% | -0.45% | -0.18% | 0.14% | 0.15% | 0.28% | $121,765,423,487 | $2,532,241,401 |
| 5 |
BNB (bnb)
|
579.650 | -0.82% | -1.52% | -0.83% | -0.67% | -0.62% | -0.28% | -0.09% | -0.04% | 0.05% | 0.02% | $84,565,118,787 | $431,895,879 |
| 6 |
Solana (sol)
|
126.320 | -2.40% | -4.41% | -2.54% | 0.00% | -1.40% | -0.15% | -0.50% | -0.10% | 0.14% | 0.17% | $65,196,188,092 | $3,719,623,822 |
| 7 |
USDC (usdc)
|
1.000 | -0.01% | -0.02% | -0.01% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | $60,417,181,750 | $6,561,295,418 |
| 8 |
TRON (trx)
|
0.250 | -0.59% | 0.86% | 1.31% | 0.00% | -0.07% | -0.03% | -0.03% | -0.07% | 0.01% | -0.03% | $23,782,315,322 | $728,156,869 |
| 9 |
Dogecoin (doge)
|
0.154 | -3.18% | -3.30% | -1.51% | -1.23% | -1.60% | -0.39% | -0.55% | 0.07% | 0.08% | -0.03% | $22,848,023,552 | $767,183,948 |
| 10 |
Cardano (ada)
|
0.609 | -4.17% | -4.53% | -2.37% | -1.71% | -1.39% | -0.36% | -0.31% | 0.04% | 0.05% | -0.10% | $21,909,305,272 | $710,468,893 |
| 11 |
Lido Staked Ether (steth)
|
1,586.410 | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,749,474,296 | $11,715,930 |
| 12 |
Wrapped Bitcoin (wbtc)
|
83,695.000 | -0.91% | -2.08% | -1.29% | 0.00% | -0.57% | -0.16% | -0.04% | 0.12% | 0.06% | 0.11% | $10,763,596,816 | $224,291,053 |
| 13 |
LEO Token (leo)
|
9.320 | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,609,423,801 | $2,528,522 |
| 14 |
Avalanche (avax)
|
19.040 | -5.33% | -4.32% | -2.56% | -1.86% | -1.65% | 0.05% | -0.05% | 0.26% | 0.00% | 0.00% | $7,917,080,281 | $277,015,885 |
| 15 |
Chainlink (link)
|
12.230 | -3.12% | -2.94% | -1.13% | -0.81% | -1.29% | -0.41% | -0.49% | 0.00% | 0.08% | 0.00% | $7,806,269,409 | $369,292,787 |
| 16 |
USDS (usds)
|
1.000 | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,279,104,862 | $15,403,673 |
| 17 |
Stellar (xlm)
|
0.236 | -1.80% | -2.27% | -1.37% | 0.00% | -2.07% | -0.54% | -0.24% | -0.07% | 0.01% | 0.00% | $7,261,734,301 | $146,709,859 |
| 18 |
Toncoin (ton)
|
2.850 | -1.11% | -4.62% | -3.32% | 0.00% | -2.73% | 0.71% | 0.14% | -0.18% | -0.07% | 0.00% | $7,148,437,346 | $201,904,627 |
| 19 |
Shiba Inu (shib)
|
0.000 | -2.71% | -2.26% | -1.68% | 0.00% | -1.19% | -0.34% | -0.43% | -0.09% | 0.00% | 0.00% | $6,879,221,088 | $125,288,712 |
| 20 |
Wrapped stETH (wsteth)
|
1,905.240 | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,792,213,565 | $5,641,111 |
| 21 |
Sui (sui)
|
2.090 | -4.67% | -4.95% | -3.29% | 0.00% | -1.44% | -0.64% | -0.26% | -0.20% | 0.17% | 0.00% | $6,781,592,020 | $859,554,064 |
| 22 |
Hedera (hbar)
|
0.157 | -4.96% | -4.67% | -3.92% | -2.02% | -0.46% | -0.27% | -0.18% | 0.17% | -0.02% | 0.00% | $6,629,053,845 | $173,292,713 |
| 23 |
Bitcoin Cash (bch)
|
319.220 | -1.39% | -3.44% | -1.11% | -1.05% | -1.20% | 0.35% | -0.15% | -0.06% | 0.04% | 0.00% | $6,338,375,309 | $176,003,803 |
| 24 |
Litecoin (ltc)
|
75.370 | -2.27% | -2.38% | -0.40% | 0.32% | -1.13% | -0.58% | -0.75% | -0.25% | 0.05% | 0.00% | $5,711,572,126 | $272,671,466 |
| 25 |
Polkadot (dot)
|
3.520 | -4.10% | -3.80% | -2.33% | -1.57% | -1.59% | -0.51% | -0.40% | -0.03% | -0.03% | 0.00% | $5,361,887,595 | $140,623,592 |
| 26 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,185,350,193 | $217,920,700 |
| 27 |
Bitget Token (bgb)
|
4.260 | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,106,959,047 | $126,565,914 |
| 28 |
Hyperliquid (hype)
|
15.110 | -4.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,043,021,571 | $105,459,167 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,908,188,248 | $51,648,564 |
| 30 |
Pi Network (pi)
|
0.648 | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,463,469,604 | $300,161,915 |
| 31 |
WETH (weth)
|
1,594.770 | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,391,382,190 | $65,965,340 |
| 32 |
WhiteBIT Coin (wbt)
|
27.630 | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,983,929,154 | $21,610,018 |
| 33 |
Wrapped eETH (weeth)
|
1,696.640 | -1.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,456,430,447 | $9,920,243 |
| 34 |
Dai (dai)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,178,272,303 | $94,870,741 |
| 35 |
OKB (okb)
|
52.720 | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,135,963,367 | $12,624,108 |
| 36 |
Coinbase Wrapped BTC (cbbtc)
|
83,661.000 | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,120,247,918 | $259,073,826 |
| 37 |
Uniswap (uni)
|
5.180 | -3.09% | -3.45% | -1.99% | 0.00% | -1.09% | -0.23% | -0.31% | 0.06% | 0.02% | 0.00% | $3,111,607,445 | $108,294,012 |
| 38 |
Pepe (pepe)
|
0.000 | -4.74% | -4.25% | -2.10% | 0.00% | -0.43% | -0.29% | -0.14% | 0.29% | 0.14% | 0.00% | $2,935,923,017 | $567,412,693 |
| 39 |
Aptos (apt)
|
4.620 | -3.85% | -1.81% | -1.45% | -0.79% | -1.03% | -0.13% | -0.32% | 0.02% | 0.06% | 0.00% | $2,854,300,183 | $110,282,507 |
| 40 |
Gate (gt)
|
22.370 | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,750,007,062 | $10,213,187 |
| 41 |
Tokenize Xchange (tkx)
|
33.830 | 12.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,712,471,845 | $24,253,168 |
| 42 |
Ondo (ondo)
|
0.832 | -5.05% | -4.64% | -2.63% | 0.00% | -1.34% | -0.41% | 0.13% | 0.33% | -0.01% | 0.00% | $2,624,778,301 | $150,974,808 |
| 43 |
sUSDS (susds)
|
1.047 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,483,425,420 | $743,578 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,458,826,664 | $0 |
| 45 |
NEAR Protocol (near)
|
2.040 | -3.71% | -2.53% | -1.21% | 0.00% | -0.24% | 0.64% | 0.29% | 0.44% | 0.34% | 0.00% | $2,452,417,346 | $155,766,965 |
| 46 |
Mantle (mnt)
|
0.700 | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,355,881,442 | $224,733,392 |
| 47 |
Internet Computer (icp)
|
4.760 | -2.59% | -2.98% | -1.79% | -1.04% | -1.10% | -0.17% | -0.10% | 0.17% | 0.13% | 0.00% | $2,310,255,520 | $44,988,150 |
| 48 |
Cronos (cro)
|
0.082 | -3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,265,574,957 | $19,240,521 |
| 49 |
Ethereum Classic (etc)
|
14.850 | -2.50% | -2.75% | -1.46% | -0.87% | -0.87% | -0.13% | -0.27% | 0.00% | 0.00% | 0.00% | $2,249,875,528 | $60,816,657 |
| 50 |
Ethena Staked USDe (susde)
|
1.170 | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,154,946,846 | $16,324,724 |
| 51 |
Aave (aave)
|
134.150 | -2.37% | -4.05% | -1.68% | -1.74% | -0.99% | 0.30% | -0.14% | 0.16% | 0.10% | 0.00% | $2,025,289,776 | $206,581,197 |
| 52 |
Bittensor (tao)
|
230.950 | -2.44% | -3.53% | -2.31% | 0.00% | -0.58% | -0.19% | -0.24% | 0.06% | 0.06% | 0.00% | $1,983,193,270 | $73,697,969 |
| 53 |
VeChain (vet)
|
0.023 | -3.60% | -4.78% | -1.92% | 0.00% | -1.15% | 0.04% | -0.19% | 0.12% | 0.08% | 0.00% | $1,938,145,067 | $89,633,875 |
| 54 |
Kaspa (kas)
|
0.075 | -5.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,937,292,971 | $73,067,288 |
| 55 |
Render (render)
|
3.730 | -5.19% | -5.23% | -3.42% | 0.00% | -1.09% | -0.37% | -0.21% | 0.03% | 0.13% | 0.00% | $1,930,233,340 | $259,632,904 |
| 56 |
Fasttoken (ftn)
|
4.200 | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,806,194,805 | $52,098,607 |
| 57 |
Cosmos Hub (atom)
|
3.980 | -3.66% | -3.75% | -1.85% | -1.80% | -1.78% | -0.60% | -0.45% | -0.08% | 0.00% | 0.00% | $1,772,236,926 | $88,326,256 |
| 58 |
Lombard Staked BTC (lbtc)
|
83,555.000 | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,738,431,715 | $5,771,664 |
| 59 |
First Digital USD (fdusd)
|
0.995 | -0.21% | -0.29% | -0.30% | -0.29% | -0.29% | -0.30% | -0.29% | -0.29% | -0.29% | 0.00% | $1,631,148,942 | $2,549,576,234 |
| 60 |
Filecoin (fil)
|
2.410 | -4.58% | -3.60% | -2.35% | -0.37% | -0.90% | -0.12% | -0.37% | -0.08% | -0.08% | 0.00% | $1,573,218,508 | $87,761,996 |
| 61 |
Official Trump (trump)
|
7.810 | -0.92% | -1.76% | -0.51% | -1.01% | -1.01% | -0.38% | 0.13% | 0.13% | 0.26% | 0.00% | $1,559,921,067 | $372,427,833 |
| 62 |
POL (ex-MATIC) (pol)
|
0.180 | -1.40% | -2.64% | -1.74% | 0.00% | -1.20% | -0.05% | -0.16% | 0.12% | 0.07% | 0.00% | $1,557,444,647 | $47,157,120 |
| 63 |
Algorand (algo)
|
0.179 | -5.04% | -5.34% | -2.88% | -2.09% | -1.33% | -0.24% | -0.40% | 0.21% | 0.04% | 0.00% | $1,536,406,094 | $94,337,839 |
| 64 |
Ethena (ena)
|
0.273 | -7.57% | -8.14% | -4.55% | -2.43% | -2.33% | -0.33% | -0.15% | -0.08% | 0.07% | 0.00% | $1,516,574,040 | $135,627,489 |
| 65 |
Sonic (prev. FTM) (s)
|
0.472 | -3.84% | -6.61% | -4.57% | -3.41% | -1.78% | -0.71% | -0.52% | 0.05% | 0.11% | 0.00% | $1,496,324,026 | $123,826,108 |
| 66 |
Celestia (tia)
|
2.430 | -1.91% | -2.80% | -2.02% | 0.00% | -1.90% | -0.61% | -0.45% | -0.08% | 0.04% | 0.00% | $1,460,257,147 | $57,393,077 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.730 | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,360,348,331 | $38,776,466 |
| 68 |
Solv Protocol SolvBTC (solvbtc)
|
83,522.000 | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,302,909,494 | $3,388,562 |
| 69 |
Arbitrum (arb)
|
0.280 | -5.22% | -4.01% | -3.11% | -2.17% | -0.96% | -0.04% | -0.22% | 0.00% | 0.10% | 0.00% | $1,294,295,933 | $111,595,713 |
| 70 |
KuCoin (kcs)
|
10.320 | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,290,291,460 | $64,545 |
| 71 |
Artificial Superintelligence Alliance (fet)
|
0.458 | -5.70% | -3.50% | -1.43% | -0.57% | -0.79% | -0.36% | 0.08% | 0.52% | -0.14% | 0.00% | $1,193,211,691 | $97,850,583 |
| 72 |
Maker (mkr)
|
1,357.310 | -1.85% | -2.00% | -1.29% | 0.00% | -0.78% | 0.24% | -0.12% | 0.10% | 0.17% | 0.00% | $1,139,450,521 | $109,136,580 |
| 73 |
Story (ip)
|
4.080 | 6.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,095,636,759 | $93,628,747 |
| 74 |
USDT0 (usdt0)
|
1.000 | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,090,696,768 | $93,503,459 |
| 75 |
XDC Network (xdc)
|
0.069 | -5.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,088,965,885 | $28,847,745 |
| 76 |
Binance Staked SOL (bnsol)
|
132.260 | -2.44% | -4.16% | -2.39% | -1.30% | -1.37% | 0.05% | -0.33% | 0.05% | 0.12% | 0.00% | $1,057,967,247 | $2,448,488 |
| 77 |
Optimism (op)
|
0.636 | -3.58% | -2.63% | -2.93% | 0.00% | -0.97% | -0.19% | -0.19% | 0.13% | -0.03% | 0.00% | $1,053,618,518 | $77,852,250 |
| 78 |
Jupiter (jup)
|
0.356 | -6.64% | -6.75% | -5.31% | -2.64% | -1.65% | -0.27% | -0.24% | 0.32% | -0.01% | 0.00% | $1,010,453,946 | $57,590,926 |
| 79 |
NEXO (nexo)
|
1.009 | -3.13% | -1.94% | -1.18% | -1.08% | -1.37% | -0.79% | -0.49% | -0.20% | 0.00% | 0.00% | $1,010,405,624 | $12,229,114 |
| 80 |
Flare (flr)
|
0.015 | -7.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $969,112,891 | $9,946,985 |
| 81 |
Quant (qnt)
|
64.800 | -0.73% | -2.70% | -2.26% | 0.00% | -0.46% | 0.00% | -0.31% | 0.00% | 0.15% | 0.00% | $942,461,930 | $22,251,014 |
| 82 |
Kelp DAO Restaked ETH (rseth)
|
1,660.410 | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $939,868,929 | $4,113,693 |
| 83 |
Bonk (bonk)
|
0.000 | -8.01% | -9.47% | -6.44% | -3.69% | -1.84% | -0.93% | 0.00% | -0.08% | 0.00% | 0.00% | $909,665,074 | $113,675,642 |
| 84 |
Worldcoin (wld)
|
0.708 | -4.39% | -3.95% | -3.16% | 0.00% | -1.40% | -0.29% | -0.15% | 0.13% | 0.13% | 0.00% | $892,743,256 | $92,125,591 |
| 85 |
EOS (eos)
|
0.589 | -3.75% | -3.21% | -1.93% | -0.93% | -1.41% | 0.25% | 0.08% | 0.20% | 0.12% | 0.00% | $892,405,245 | $166,794,920 |
| 86 |
Stacks (stx)
|
0.580 | -3.34% | -3.77% | -2.97% | 0.00% | -0.64% | 0.04% | -0.13% | -0.13% | 0.04% | 0.00% | $882,379,059 | $34,107,189 |
| 87 |
Sei (sei)
|
0.170 | -3.13% | -5.57% | -4.13% | 0.00% | -1.74% | -0.35% | -0.41% | 0.00% | 0.12% | 0.00% | $866,013,477 | $70,169,850 |
| 88 |
PayPal USD (pyusd)
|
0.999 | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $845,585,212 | $44,318,635 |
| 89 |
Fartcoin (fartcoin)
|
0.814 | -11.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $811,276,169 | $373,361,320 |
| 90 |
Wrapped BNB (wbnb)
|
579.580 | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $807,130,645 | $34,487,142 |
| 91 |
Tether Gold (xaut)
|
3,260.030 | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $802,969,523 | $22,827,378 |
| 92 |
MANTRA (om)
|
0.804 | 35.17% | 19.53% | -3.61% | 0.00% | -4.71% | 0.21% | 1.16% | 0.02% | -0.07% | 0.00% | $779,899,338 | $1,484,262,874 |
| 93 |
Rocket Pool ETH (reth)
|
1,799.290 | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $767,096,029 | $18,706,549 |
| 94 |
Curve DAO (crv)
|
0.583 | -0.70% | -1.65% | -3.72% | -3.04% | -2.28% | 0.38% | 0.19% | 0.35% | 0.29% | 0.00% | $766,110,446 | $185,312,378 |
| 95 |
DeXe (dexe)
|
13.280 | 1.65% | -6.26% | -7.75% | -6.31% | -1.12% | -0.61% | -0.84% | -0.14% | 0.14% | 0.00% | $757,828,687 | $29,489,821 |
| 96 |
Injective (inj)
|
7.700 | -3.74% | -3.75% | -2.65% | -1.28% | -0.90% | -0.39% | -0.13% | 0.00% | 0.13% | 0.00% | $751,832,314 | $57,418,703 |