Kriptovaluták listája
| # | Kriptovaluta | Ár | 24 órás változás | Változás 12 órák | Változás 8 órák | Változás 6 órák | Változás 2 óra | Változás 1 óra | Változás 30 perc | Változás 15 perc | Változás 5 perc | Változás 1 perc | Piaci kapitalizáció | Kereskedési volumen (24 óra) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,591.000 | -0.83% | -0.42% | 0.05% | 0.00% | 0.26% | 0.13% | 0.02% | 0.00% | -0.07% | -0.04% | $1,679,360,736,736 | $11,898,518,986 |
| 2 |
Ethereum (eth)
|
1,591.680 | -1.19% | 0.51% | 0.20% | 0.06% | 0.54% | 0.27% | -0.01% | 0.05% | -0.06% | -0.10% | $192,110,681,092 | $6,525,393,440 |
| 3 |
Tether (usdt)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,771,188,612 | $13,061,467,182 |
| 4 |
XRP (xrp)
|
2.080 | -0.72% | 0.61% | 0.17% | 0.00% | 1.05% | 0.70% | 0.05% | 0.00% | -0.25% | -0.39% | $121,526,570,921 | $1,648,137,718 |
| 5 |
BNB (bnb)
|
595.680 | 0.49% | 0.88% | 1.03% | 0.65% | 0.33% | 0.06% | -0.01% | -0.01% | -0.03% | -0.04% | $86,901,773,875 | $590,511,836 |
| 6 |
Solana (sol)
|
133.980 | -1.02% | -0.63% | -0.56% | 0.00% | 0.81% | 0.42% | 0.04% | -0.01% | -0.10% | -0.15% | $69,169,786,332 | $2,879,769,153 |
| 7 |
USDC (usdc)
|
1.000 | 0.00% | -0.02% | -0.03% | 0.00% | -0.02% | -0.01% | -0.02% | -0.02% | -0.02% | -0.03% | $60,911,754,058 | $5,657,877,657 |
| 8 |
Dogecoin (doge)
|
0.158 | -0.41% | 1.59% | 1.92% | 1.84% | 1.28% | 1.00% | 0.61% | 0.22% | -0.10% | -0.04% | $23,579,576,012 | $483,089,778 |
| 9 |
TRON (trx)
|
0.242 | -3.17% | -2.43% | -1.84% | 0.00% | -0.51% | -0.05% | -0.14% | 0.03% | -0.05% | -0.01% | $22,957,293,530 | $526,076,962 |
| 10 |
Cardano (ada)
|
0.628 | -0.08% | 1.80% | 2.02% | 1.88% | 1.88% | 1.28% | 0.27% | -0.11% | -0.11% | -0.03% | $22,608,317,799 | $353,270,473 |
| 11 |
Lido Staked Ether (steth)
|
1,589.880 | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,766,796,440 | $11,605,081 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,541.000 | -0.64% | -0.38% | 0.00% | 0.00% | 0.22% | 0.09% | -0.03% | -0.05% | -0.09% | -0.07% | $10,885,378,669 | $109,697,154 |
| 13 |
LEO Token (leo)
|
9.230 | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,528,469,986 | $2,520,109 |
| 14 |
Chainlink (link)
|
12.630 | -0.27% | 0.72% | -0.39% | 0.00% | 0.96% | 0.40% | -0.08% | -0.08% | 0.00% | 0.00% | $8,057,057,428 | $210,202,753 |
| 15 |
Avalanche (avax)
|
19.110 | -1.63% | 0.31% | -0.16% | 0.00% | 1.06% | 0.84% | 0.05% | 0.10% | -0.10% | -0.05% | $7,950,720,551 | $140,549,845 |
| 16 |
Toncoin (ton)
|
3.010 | 0.90% | 2.28% | 0.10% | 0.00% | 0.43% | 0.27% | -0.10% | -0.33% | -0.13% | -0.20% | $7,565,377,007 | $109,964,205 |
| 17 |
Stellar (xlm)
|
0.243 | 0.53% | 1.36% | -0.22% | 0.00% | 0.52% | 0.44% | 0.03% | 0.07% | -0.14% | -0.10% | $7,479,692,407 | $93,903,665 |
| 18 |
Shiba Inu (shib)
|
0.000 | 3.47% | 5.08% | 3.59% | 0.00% | 2.31% | 1.81% | 0.73% | 0.24% | -0.08% | -0.32% | $7,300,465,609 | $103,740,295 |
| 19 |
USDS (usds)
|
1.000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,144,198,319 | $9,456,921 |
| 20 |
Hedera (hbar)
|
0.166 | 0.20% | 1.70% | -0.27% | 0.02% | 0.97% | 0.79% | -0.30% | -0.17% | -0.09% | 0.05% | $7,002,736,552 | $110,167,445 |
| 21 |
Sui (sui)
|
2.140 | -0.92% | 0.80% | 0.79% | 0.00% | 1.50% | 1.14% | 0.06% | -0.25% | -0.09% | -0.06% | $6,958,681,989 | $441,338,064 |
| 22 |
Wrapped stETH (wsteth)
|
1,908.060 | -1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,808,404,110 | $20,032,890 |
| 23 |
Bitcoin Cash (bch)
|
341.780 | 2.42% | 2.33% | 3.48% | 2.58% | 0.20% | 0.17% | -0.18% | 0.11% | -0.09% | -0.09% | $6,786,780,784 | $140,045,346 |
| 24 |
Litecoin (ltc)
|
76.660 | 0.51% | 2.28% | 1.01% | 1.24% | 0.99% | 0.58% | 0.08% | 0.07% | -0.09% | -0.18% | $5,806,464,057 | $229,967,481 |
| 25 |
Hyperliquid (hype)
|
17.000 | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,675,511,758 | $53,741,428 |
| 26 |
Polkadot (dot)
|
3.700 | 0.95% | 1.82% | -0.22% | -0.46% | 0.33% | 0.05% | -0.27% | 0.00% | -0.19% | -0.11% | $5,636,136,259 | $94,626,181 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,183,559,712 | $153,840,748 |
| 28 |
Bitget Token (bgb)
|
4.390 | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,132,785,843 | $54,959,095 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,826,419,552 | $40,450,238 |
| 30 |
WETH (weth)
|
1,590.650 | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,404,066,115 | $95,711,086 |
| 31 |
Pi Network (pi)
|
0.622 | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,290,655,404 | $97,660,005 |
| 32 |
WhiteBIT Coin (wbt)
|
27.880 | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,018,007,443 | $10,718,663 |
| 33 |
Wrapped eETH (weeth)
|
1,693.980 | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,455,773,159 | $4,827,319 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,562.000 | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,292,817,566 | $117,540,340 |
| 35 |
Dai (dai)
|
1.000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,153,992,360 | $104,525,774 |
| 36 |
Uniswap (uni)
|
5.210 | -1.04% | 0.56% | 0.13% | 0.00% | 1.03% | 0.56% | 0.13% | 0.15% | -0.12% | -0.15% | $3,128,402,674 | $76,189,634 |
| 37 |
Pepe (pepe)
|
0.000 | -1.97% | 0.28% | 1.54% | 0.00% | 0.83% | 0.55% | 0.41% | 0.14% | 0.14% | 0.00% | $3,051,275,797 | $437,287,824 |
| 38 |
OKB (okb)
|
50.480 | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,034,511,481 | $6,394,077 |
| 39 |
Aptos (apt)
|
4.750 | 1.71% | 3.49% | 2.53% | 0.87% | 0.66% | 0.11% | -0.23% | -0.04% | -0.11% | -0.13% | $2,935,460,991 | $97,861,524 |
| 40 |
Gate (gt)
|
22.340 | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,745,631,715 | $5,613,705 |
| 41 |
Tokenize Xchange (tkx)
|
33.610 | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,685,429,562 | $21,992,729 |
| 42 |
Ondo (ondo)
|
0.834 | -1.57% | 0.62% | 0.43% | 0.00% | 1.27% | 0.80% | 0.04% | 0.09% | -0.03% | -0.13% | $2,634,821,776 | $74,500,446 |
| 43 |
sUSDS (susds)
|
1.048 | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,515,067,837 | $2,226,563 |
| 44 |
NEAR Protocol (near)
|
2.070 | -0.93% | 0.88% | -0.10% | 0.00% | 0.63% | 0.98% | 0.34% | 0.24% | 0.10% | 0.10% | $2,493,417,131 | $138,672,896 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.540 | 2.54% | 3.05% | 0.91% | 1.04% | 0.32% | 0.19% | -0.06% | -0.13% | 0.06% | 0.00% | $2,354,604,787 | $41,733,849 |
| 47 |
Internet Computer (icp)
|
4.790 | 0.91% | 1.66% | 1.12% | 1.23% | 0.17% | 0.57% | 0.10% | 0.10% | -0.06% | 0.00% | $2,328,169,447 | $45,587,030 |
| 48 |
Cronos (cro)
|
0.084 | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,311,367,911 | $14,655,657 |
| 49 |
Bittensor (tao)
|
263.920 | 6.14% | 6.42% | 1.94% | 0.00% | 1.24% | 1.74% | -0.22% | 0.12% | -0.11% | 0.01% | $2,271,661,619 | $121,412,116 |
| 50 |
Mantle (mnt)
|
0.660 | -5.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,219,253,973 | $207,378,898 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,631,128 | $7,277,656 |
| 52 |
Aave (aave)
|
139.100 | -1.19% | 0.12% | -0.14% | -0.11% | 0.88% | 0.79% | 0.10% | 0.05% | -0.11% | -0.05% | $2,100,067,201 | $141,649,253 |
| 53 |
Render (render)
|
3.950 | -2.57% | -1.81% | -1.52% | 0.00% | 0.79% | 0.30% | 0.30% | 0.28% | -0.03% | -0.10% | $2,042,452,493 | $176,450,520 |
| 54 |
VeChain (vet)
|
0.023 | 0.37% | 1.74% | 0.50% | 0.00% | 0.59% | 0.63% | 0.07% | 0.16% | -0.06% | -0.15% | $1,991,940,862 | $60,628,877 |
| 55 |
Kaspa (kas)
|
0.076 | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,985,296,677 | $53,213,112 |
| 56 |
Cosmos Hub (atom)
|
4.210 | 1.05% | 2.38% | 0.65% | 0.67% | 1.45% | 0.94% | 0.02% | -0.14% | 0.00% | 0.07% | $1,874,434,668 | $83,384,144 |
| 57 |
Fasttoken (ftn)
|
4.230 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,821,347,470 | $52,707,338 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,313.000 | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,729,236,172 | $8,211,174 |
| 59 |
POL (ex-MATIC) (pol)
|
0.189 | 2.60% | 3.90% | 0.96% | 0.00% | 0.86% | 0.32% | 0.16% | 0.11% | -0.26% | -0.26% | $1,639,828,604 | $44,326,860 |
| 60 |
Algorand (algo)
|
0.190 | 0.64% | 1.83% | -0.56% | -0.71% | 0.92% | 0.02% | -0.09% | 0.12% | -0.09% | -0.04% | $1,632,693,075 | $56,005,048 |
| 61 |
Filecoin (fil)
|
2.480 | 3.02% | 4.07% | 1.02% | 1.06% | 0.65% | -0.28% | -0.08% | -0.04% | -0.20% | -0.12% | $1,627,595,376 | $75,170,974 |
| 62 |
First Digital USD (fdusd)
|
0.998 | -0.10% | -0.06% | -0.06% | -0.06% | -0.05% | -0.07% | -0.06% | -0.07% | -0.07% | -0.06% | $1,587,813,108 | $1,429,713,298 |
| 63 |
Ethena (ena)
|
0.282 | 0.64% | 2.17% | -0.32% | -0.07% | 1.14% | 0.32% | -0.11% | -0.11% | -0.11% | 0.10% | $1,566,797,003 | $78,141,256 |
| 64 |
Official Trump (trump)
|
7.690 | -0.34% | 1.72% | 0.79% | 0.26% | 0.52% | 0.13% | 0.26% | 0.26% | 0.00% | 0.00% | $1,536,788,961 | $329,461,458 |
| 65 |
Sonic (prev. FTM) (s)
|
0.466 | -2.93% | -0.68% | -1.02% | -0.68% | 1.02% | 0.36% | -0.02% | -0.15% | -0.15% | -0.13% | $1,480,282,680 | $66,459,784 |
| 66 |
Celestia (tia)
|
2.390 | 1.16% | 1.66% | -0.95% | 0.00% | 0.76% | 0.38% | -0.17% | 0.04% | -0.04% | -0.04% | $1,441,294,483 | $45,951,370 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.830 | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,373,536,028 | $38,144,288 |
| 68 |
Arbitrum (arb)
|
0.292 | 1.98% | 3.19% | 0.48% | 0.66% | 1.01% | 0.45% | 0.17% | 0.24% | -0.07% | -0.10% | $1,345,754,991 | $88,584,284 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.510 | 1.39% | 2.53% | 0.31% | -0.67% | 1.10% | 0.70% | -0.09% | -0.09% | 0.11% | -0.09% | $1,326,544,500 | $85,552,375 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,498.000 | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,313,035,888 | $6,937,998 |
| 71 |
KuCoin (kcs)
|
10.050 | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,254,153,153 | $478,816 |
| 72 |
Maker (mkr)
|
1,358.160 | -1.11% | 0.68% | 0.83% | 0.00% | 0.90% | 0.53% | -0.06% | 0.01% | -0.14% | -0.06% | $1,139,793,182 | $60,807,159 |
| 73 |
Binance Staked SOL (bnsol)
|
140.030 | -1.23% | -0.76% | -0.69% | -0.33% | 0.60% | 0.31% | -0.05% | -0.12% | -0.19% | -0.33% | $1,124,827,002 | $3,029,327 |
| 74 |
XDC Network (xdc)
|
0.071 | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,112,193,404 | $26,455,068 |
| 75 |
Optimism (op)
|
0.665 | 1.81% | 2.98% | 0.64% | 0.00% | 1.10% | 0.34% | -0.12% | 0.04% | -0.12% | -0.12% | $1,102,463,039 | $59,971,111 |
| 76 |
Jupiter (jup)
|
0.378 | 0.78% | 2.94% | -0.11% | -0.24% | 1.18% | 0.80% | 0.16% | 0.05% | 0.00% | -0.14% | $1,073,297,052 | $39,341,589 |
| 77 |
Story (ip)
|
3.880 | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,043,782,039 | $34,969,599 |
| 78 |
Flare (flr)
|
0.016 | 7.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,017,611,576 | $22,745,868 |
| 79 |
NEXO (nexo)
|
1.017 | -1.51% | -1.07% | -1.36% | -0.49% | -0.39% | 0.00% | -0.20% | 0.00% | 0.10% | -0.39% | $1,015,869,811 | $10,485,652 |
| 80 |
EOS (eos)
|
0.631 | -0.99% | 0.83% | 0.86% | 0.65% | 0.92% | 1.17% | 0.15% | -0.05% | 0.00% | -0.02% | $957,436,040 | $132,672,441 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,656.370 | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $937,928,326 | $786,931 |
| 82 |
Bonk (bonk)
|
0.000 | -0.12% | 2.63% | 0.83% | 1.34% | 2.45% | 1.34% | 0.33% | 0.41% | 0.08% | 0.00% | $937,305,454 | $64,534,355 |
| 83 |
Quant (qnt)
|
64.000 | -3.88% | -2.29% | -1.69% | 0.00% | 0.16% | 0.16% | -0.16% | 0.16% | 0.00% | -0.16% | $930,042,102 | $18,813,619 |
| 84 |
USDT0 (usdt0)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $918,539,460 | $81,503,800 |
| 85 |
Stacks (stx)
|
0.598 | 1.12% | 2.63% | 0.90% | 0.00% | 1.07% | 0.90% | 0.05% | 0.22% | 0.22% | -0.11% | $910,681,292 | $29,027,300 |
| 86 |
Worldcoin (wld)
|
0.709 | -0.65% | 1.26% | -1.55% | 0.00% | 0.83% | 0.55% | -0.02% | 0.12% | -0.02% | -0.16% | $903,024,340 | $77,266,843 |
| 87 |
Sei (sei)
|
0.172 | 0.33% | 2.26% | 0.94% | 0.00% | 1.47% | 0.94% | 0.05% | 0.05% | -0.18% | -0.18% | $876,362,844 | $42,972,457 |
| 88 |
PayPal USD (pyusd)
|
1.000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,680,505 | $30,409,535 |
| 89 |
Tether Gold (xaut)
|
3,350.050 | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $825,887,897 | $21,666,918 |
| 90 |
Immutable (imx)
|
0.443 | 5.86% | 4.97% | 2.30% | 1.60% | 2.07% | 1.37% | 0.45% | -0.23% | -0.01% | 0.22% | $806,282,961 | $36,325,054 |
| 91 |
DeXe (dexe)
|
13.860 | -0.73% | -1.15% | 0.22% | 0.02% | -0.08% | -1.11% | -1.23% | -1.39% | -0.40% | 0.43% | $792,074,261 | $8,200,853 |
| 92 |
Curve DAO (crv)
|
0.600 | -1.49% | -0.26% | 1.78% | 1.22% | 2.55% | 1.22% | 0.47% | 0.44% | 0.05% | -0.08% | $791,860,353 | $135,334,560 |
| 93 |
Injective (inj)
|
7.950 | 1.54% | 2.98% | -0.13% | 0.76% | 0.89% | 0.25% | -0.13% | 0.13% | 0.13% | 0.13% | $776,404,176 | $45,038,482 |
| 94 |
PAX Gold (paxg)
|
3,359.020 | 0.68% | 0.36% | 0.21% | 0.27% | 0.06% | 0.06% | 0.09% | 0.09% | -0.03% | -0.03% | $773,549,318 | $52,311,196 |
| 95 |
Rocket Pool ETH (reth)
|
1,792.890 | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $763,946,248 | $1,917,220 |
| 96 |
Fartcoin (fartcoin)
|
0.762 | -15.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $762,997,639 | $302,630,931 |