Список криптовалют
| # | Криптовалюта | Ціна | Зміна за 24 години | Зміна за 12 годин | Зміна за 8 годин | Зміна за 6 годин | Зміна за 2 години | Зміна за 1 час | Зміна за 30 хвилин | Зміна за 15 хвилин | Зміна за 5 хвилин | Зміна за 1 хвилину | Ринкова капіталізація | Обсяг торгів (24 години) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
83,513.000 | -1.17% | -2.43% | -1.65% | 0.00% | -0.79% | -0.39% | -0.28% | -0.14% | -0.17% | 0.16% | $1,660,632,372,164 | $26,507,540,092 |
| 2 |
Ethereum (eth)
|
1,587.340 | -2.16% | -2.74% | -2.08% | -1.78% | -1.02% | -0.22% | -0.56% | -0.10% | -0.12% | 0.23% | $191,668,831,380 | $11,867,331,939 |
| 3 |
Tether (usdt)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,562,327,813 | $37,982,048,654 |
| 4 |
XRP (xrp)
|
2.080 | -1.98% | -3.32% | -2.57% | 0.00% | -1.80% | -0.92% | -0.65% | -0.34% | -0.41% | 0.04% | $121,748,582,315 | $2,533,841,588 |
| 5 |
BNB (bnb)
|
578.940 | -0.86% | -1.64% | -0.96% | -0.79% | -0.74% | -0.40% | -0.22% | -0.16% | -0.03% | 0.20% | $84,559,514,026 | $487,634,092 |
| 6 |
Solana (sol)
|
126.010 | -2.06% | -4.65% | -2.78% | 0.00% | -1.65% | -0.40% | -0.74% | -0.35% | -0.20% | 0.13% | $65,152,757,587 | $3,700,129,048 |
| 7 |
USDC (usdc)
|
1.000 | -0.01% | -0.02% | -0.01% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.02% | -0.01% | $60,410,923,294 | $7,498,726,419 |
| 8 |
TRON (trx)
|
0.250 | -0.68% | 0.80% | 1.25% | 0.00% | -0.13% | -0.09% | -0.09% | -0.13% | 0.03% | 0.07% | $23,773,086,901 | $721,885,580 |
| 9 |
Dogecoin (doge)
|
0.153 | -3.11% | -3.41% | -1.62% | -1.34% | -1.72% | -0.50% | -0.66% | -0.04% | -0.17% | 0.25% | $22,860,977,164 | $765,986,998 |
| 10 |
Cardano (ada)
|
0.609 | -3.94% | -4.44% | -2.28% | -1.61% | -1.29% | -0.26% | -0.21% | 0.13% | -0.08% | 0.17% | $21,918,228,972 | $713,351,270 |
| 11 |
Lido Staked Ether (steth)
|
1,584.410 | -2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,756,338,072 | $22,059,481 |
| 12 |
Wrapped Bitcoin (wbtc)
|
83,576.000 | -0.97% | -2.22% | -1.43% | 0.00% | -0.71% | -0.30% | -0.18% | -0.02% | -0.09% | 0.23% | $10,786,502,752 | $236,274,396 |
| 13 |
LEO Token (leo)
|
9.340 | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,609,556,025 | $2,549,840 |
| 14 |
Avalanche (avax)
|
18.970 | -5.68% | -4.67% | -2.92% | -2.22% | -2.01% | -0.32% | -0.42% | -0.11% | -0.05% | 0.00% | $7,914,136,268 | $277,761,538 |
| 15 |
Chainlink (link)
|
12.230 | -2.93% | -2.94% | -1.13% | -0.81% | -1.29% | -0.41% | -0.49% | 0.00% | 0.08% | 0.00% | $7,806,286,803 | $368,332,401 |
| 16 |
USDS (usds)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,279,476,077 | $14,504,890 |
| 17 |
Stellar (xlm)
|
0.236 | -1.67% | -2.24% | -1.34% | 0.00% | -2.04% | -0.51% | -0.21% | -0.04% | -0.08% | 0.00% | $7,265,076,754 | $146,534,711 |
| 18 |
Toncoin (ton)
|
2.850 | -1.74% | -4.62% | -3.32% | 0.00% | -2.73% | 0.71% | 0.14% | -0.18% | 0.07% | 0.00% | $7,152,132,401 | $209,311,611 |
| 19 |
Shiba Inu (shib)
|
0.000 | -2.50% | -2.35% | -1.77% | 0.00% | -1.27% | -0.43% | -0.51% | -0.17% | 0.00% | 0.00% | $6,881,261,331 | $125,370,255 |
| 20 |
Sui (sui)
|
2.080 | -4.38% | -5.40% | -3.75% | 0.00% | -1.91% | -1.12% | -0.74% | -0.68% | -0.40% | 0.00% | $6,783,703,271 | $858,225,740 |
| 21 |
Wrapped stETH (wsteth)
|
1,910.370 | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,767,429,262 | $22,122,030 |
| 22 |
Hedera (hbar)
|
0.157 | -4.82% | -4.75% | -4.00% | -2.10% | -0.54% | -0.35% | -0.26% | 0.09% | -0.23% | 0.00% | $6,628,131,623 | $172,869,908 |
| 23 |
Bitcoin Cash (bch)
|
319.560 | -1.32% | -3.34% | -1.00% | -0.94% | -1.10% | 0.46% | -0.04% | 0.05% | 0.18% | 0.00% | $6,339,664,147 | $176,710,253 |
| 24 |
Litecoin (ltc)
|
75.270 | -2.27% | -2.51% | -0.53% | 0.19% | -1.26% | -0.71% | -0.88% | -0.38% | -0.25% | 0.00% | $5,707,544,506 | $293,500,072 |
| 25 |
Polkadot (dot)
|
3.520 | -4.02% | -3.80% | -2.33% | -1.57% | -1.59% | -0.51% | -0.40% | -0.03% | 0.00% | 0.00% | $5,360,026,684 | $141,389,048 |
| 26 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.002 | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,184,253,974 | $217,233,451 |
| 27 |
Bitget Token (bgb)
|
4.240 | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,108,998,869 | $123,054,475 |
| 28 |
Hyperliquid (hype)
|
15.090 | -3.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,047,277,544 | $109,025,530 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,907,450,552 | $51,557,026 |
| 30 |
Pi Network (pi)
|
0.639 | -13.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,440,327,197 | $301,090,488 |
| 31 |
WETH (weth)
|
1,594.710 | -1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,397,983,629 | $193,753,623 |
| 32 |
WhiteBIT Coin (wbt)
|
27.610 | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,983,416,965 | $19,211,989 |
| 33 |
Wrapped eETH (weeth)
|
1,695.760 | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,456,382,098 | $10,040,167 |
| 34 |
OKB (okb)
|
52.750 | 1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,183,280,217 | $13,351,862 |
| 35 |
Dai (dai)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,178,924,268 | $95,525,420 |
| 36 |
Coinbase Wrapped BTC (cbbtc)
|
83,346.000 | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,116,913,853 | $257,716,448 |
| 37 |
Uniswap (uni)
|
5.190 | -2.83% | -3.26% | -1.80% | 0.00% | -0.90% | -0.04% | -0.12% | 0.25% | 0.02% | 0.00% | $3,113,125,976 | $107,645,931 |
| 38 |
Pepe (pepe)
|
0.000 | -4.20% | -3.98% | -1.82% | 0.00% | -0.14% | 0.00% | 0.14% | 0.57% | 0.00% | 0.00% | $2,942,280,780 | $572,020,829 |
| 39 |
Aptos (apt)
|
4.620 | -3.75% | -1.81% | -1.45% | -0.79% | -1.03% | -0.13% | -0.32% | 0.02% | 0.02% | 0.00% | $2,853,994,437 | $107,643,453 |
| 40 |
Gate (gt)
|
22.390 | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,757,861,775 | $10,597,417 |
| 41 |
Tokenize Xchange (tkx)
|
33.850 | 14.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,705,181,443 | $24,299,063 |
| 42 |
Ondo (ondo)
|
0.829 | -5.20% | -4.93% | -2.93% | 0.00% | -1.64% | -0.71% | -0.17% | 0.02% | -0.25% | 0.00% | $2,627,654,645 | $149,591,120 |
| 43 |
sUSDS (susds)
|
1.047 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,483,467,023 | $743,566 |
| 44 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,458,826,664 | $0 |
| 45 |
NEAR Protocol (near)
|
2.040 | -3.53% | -2.53% | -1.21% | 0.00% | -0.24% | 0.64% | 0.29% | 0.44% | 0.15% | 0.00% | $2,457,238,138 | $155,719,597 |
| 46 |
Mantle (mnt)
|
0.699 | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,356,535,181 | $224,787,216 |
| 47 |
Internet Computer (icp)
|
4.740 | -2.80% | -3.38% | -2.21% | -1.46% | -1.52% | -0.59% | -0.52% | -0.25% | -0.19% | 0.00% | $2,312,504,046 | $53,422,780 |
| 48 |
Cronos (cro)
|
0.082 | -2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,266,367,308 | $19,302,886 |
| 49 |
Ethereum Classic (etc)
|
14.880 | -2.09% | -2.55% | -1.26% | -0.67% | -0.67% | 0.07% | -0.07% | 0.20% | 0.07% | 0.00% | $2,251,575,583 | $61,386,114 |
| 50 |
Ethena Staked USDe (susde)
|
1.170 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,154,807,678 | $16,318,602 |
| 51 |
Aave (aave)
|
134.080 | -2.29% | -4.10% | -1.73% | -1.79% | -1.04% | 0.25% | -0.19% | 0.11% | 0.05% | 0.00% | $2,026,680,569 | $206,461,931 |
| 52 |
Bittensor (tao)
|
230.640 | -2.17% | -3.66% | -2.44% | 0.00% | -0.71% | -0.33% | -0.37% | -0.07% | 0.02% | 0.00% | $1,984,258,667 | $74,169,496 |
| 53 |
VeChain (vet)
|
0.023 | -3.46% | -4.82% | -1.97% | 0.00% | -1.19% | -0.01% | -0.23% | 0.08% | -0.01% | 0.00% | $1,937,970,328 | $90,118,930 |
| 54 |
Kaspa (kas)
|
0.075 | -5.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,936,126,495 | $72,586,183 |
| 55 |
Render (render)
|
3.720 | -6.29% | -5.49% | -3.68% | 0.00% | -1.35% | -0.64% | -0.48% | -0.24% | 0.19% | 0.00% | $1,928,265,038 | $259,183,681 |
| 56 |
Fasttoken (ftn)
|
4.200 | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,805,329,439 | $52,193,966 |
| 57 |
Cosmos Hub (atom)
|
3.980 | -3.62% | -3.75% | -1.85% | -1.80% | -1.78% | -0.60% | -0.45% | -0.08% | 0.00% | 0.00% | $1,771,031,459 | $87,998,715 |
| 58 |
Lombard Staked BTC (lbtc)
|
83,416.000 | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,738,184,787 | $5,469,937 |
| 59 |
First Digital USD (fdusd)
|
0.996 | -0.23% | -0.16% | -0.17% | -0.16% | -0.16% | -0.17% | -0.16% | -0.16% | -0.17% | 0.00% | $1,630,253,859 | $2,555,379,064 |
| 60 |
Filecoin (fil)
|
2.420 | -4.25% | -3.20% | -1.94% | 0.04% | -0.49% | 0.29% | 0.04% | 0.33% | 0.04% | 0.00% | $1,574,564,616 | $88,984,091 |
| 61 |
Official Trump (trump)
|
7.800 | -0.88% | -1.89% | -0.64% | -1.14% | -1.14% | -0.51% | 0.00% | 0.00% | -0.13% | 0.00% | $1,562,132,073 | $370,821,884 |
| 62 |
POL (ex-MATIC) (pol)
|
0.180 | -1.44% | -2.67% | -1.77% | 0.00% | -1.23% | -0.08% | -0.19% | 0.09% | -0.13% | 0.00% | $1,557,944,802 | $47,554,811 |
| 63 |
Algorand (algo)
|
0.179 | -5.14% | -5.44% | -2.98% | -2.18% | -1.43% | -0.33% | -0.50% | 0.11% | 0.11% | 0.00% | $1,535,637,274 | $94,231,640 |
| 64 |
Ethena (ena)
|
0.274 | -7.06% | -7.99% | -4.39% | -2.28% | -2.17% | -0.18% | 0.01% | 0.08% | -0.28% | 0.00% | $1,519,048,421 | $135,349,590 |
| 65 |
Sonic (prev. FTM) (s)
|
0.471 | -4.06% | -6.81% | -4.77% | -3.62% | -2.00% | -0.92% | -0.74% | -0.17% | -0.04% | 0.00% | $1,497,815,116 | $119,082,267 |
| 66 |
Celestia (tia)
|
2.430 | -1.98% | -2.80% | -2.02% | 0.00% | -1.90% | -0.61% | -0.45% | -0.08% | 0.00% | 0.00% | $1,460,307,423 | $57,347,221 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.730 | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,360,098,858 | $38,615,002 |
| 68 |
Solv Protocol SolvBTC (solvbtc)
|
83,482.000 | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,304,005,595 | $3,387,046 |
| 69 |
Arbitrum (arb)
|
0.280 | -5.29% | -4.14% | -3.25% | -2.30% | -1.10% | -0.18% | -0.36% | -0.14% | 0.00% | 0.00% | $1,292,857,645 | $112,598,102 |
| 70 |
KuCoin (kcs)
|
10.320 | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,292,046,533 | $82,543 |
| 71 |
Artificial Superintelligence Alliance (fet)
|
0.460 | -5.22% | -3.12% | -1.03% | -0.18% | -0.39% | 0.04% | 0.48% | 0.92% | 0.04% | 0.00% | $1,194,937,209 | $98,333,064 |
| 72 |
Maker (mkr)
|
1,355.970 | -1.84% | -2.10% | -1.38% | 0.00% | -0.88% | 0.15% | -0.22% | 0.00% | -0.08% | 0.00% | $1,139,222,032 | $110,112,994 |
| 73 |
Story (ip)
|
4.060 | 6.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,096,456,182 | $93,683,811 |
| 74 |
XDC Network (xdc)
|
0.069 | -5.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,091,901,155 | $28,990,401 |
| 75 |
USDT0 (usdt0)
|
0.998 | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,090,199,945 | $94,914,787 |
| 76 |
Binance Staked SOL (bnsol)
|
132.360 | -2.12% | -4.09% | -2.32% | -1.22% | -1.30% | 0.12% | -0.26% | 0.12% | 0.20% | 0.00% | $1,058,773,250 | $2,453,835 |
| 77 |
Optimism (op)
|
0.637 | -3.13% | -2.50% | -2.80% | 0.00% | -0.83% | -0.05% | -0.05% | 0.26% | -0.21% | 0.00% | $1,054,781,713 | $78,318,440 |
| 78 |
Jupiter (jup)
|
0.356 | -6.54% | -6.68% | -5.24% | -2.56% | -1.57% | -0.19% | -0.16% | 0.41% | 0.18% | 0.00% | $1,011,480,311 | $57,481,125 |
| 79 |
NEXO (nexo)
|
1.007 | -2.76% | -2.14% | -1.37% | -1.27% | -1.56% | -0.98% | -0.69% | -0.40% | -0.10% | 0.00% | $1,008,142,532 | $12,344,489 |
| 80 |
Flare (flr)
|
0.015 | -8.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $968,023,038 | $9,801,613 |
| 81 |
Quant (qnt)
|
64.620 | -0.86% | -2.97% | -2.53% | 0.00% | -0.74% | -0.28% | -0.58% | -0.28% | -0.12% | 0.00% | $941,441,118 | $22,162,543 |
| 82 |
Kelp DAO Restaked ETH (rseth)
|
1,658.050 | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $939,903,905 | $4,094,517 |
| 83 |
Bonk (bonk)
|
0.000 | -7.62% | -9.55% | -6.52% | -3.77% | -1.92% | -1.01% | -0.09% | -0.17% | -0.09% | 0.00% | $910,600,337 | $113,298,170 |
| 84 |
Worldcoin (wld)
|
0.709 | -3.96% | -3.84% | -3.05% | 0.00% | -1.29% | -0.18% | -0.04% | 0.24% | 0.10% | 0.00% | $893,311,058 | $92,424,714 |
| 85 |
EOS (eos)
|
0.588 | -3.98% | -3.31% | -2.03% | -1.03% | -1.51% | 0.15% | -0.02% | 0.10% | -0.10% | 0.00% | $893,294,905 | $166,730,825 |
| 86 |
Stacks (stx)
|
0.580 | -3.47% | -3.88% | -3.07% | 0.00% | -0.75% | -0.06% | -0.24% | -0.24% | -0.06% | 0.00% | $884,262,811 | $33,788,934 |
| 87 |
Sei (sei)
|
0.169 | -3.61% | -5.58% | -4.13% | 0.00% | -1.74% | -0.36% | -0.42% | -0.01% | 0.23% | 0.00% | $864,733,110 | $70,535,327 |
| 88 |
PayPal USD (pyusd)
|
0.999 | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $845,581,519 | $44,246,354 |
| 89 |
Fartcoin (fartcoin)
|
0.808 | -11.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $813,118,185 | $373,092,538 |
| 90 |
Wrapped BNB (wbnb)
|
579.560 | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $807,107,512 | $202,747,288 |
| 91 |
Tether Gold (xaut)
|
3,269.790 | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $805,696,059 | $31,279,155 |
| 92 |
MANTRA (om)
|
0.791 | 30.90% | 17.62% | -5.16% | 0.00% | -6.24% | -1.40% | -0.46% | -1.58% | -0.17% | 0.00% | $777,396,749 | $1,481,359,734 |
| 93 |
Curve DAO (crv)
|
0.580 | 0.14% | -2.13% | -4.19% | -3.52% | -2.76% | -0.11% | -0.30% | -0.15% | -0.25% | 0.00% | $769,793,872 | $180,600,228 |
| 94 |
Rocket Pool ETH (reth)
|
1,798.900 | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $767,026,837 | $18,706,411 |
| 95 |
DeXe (dexe)
|
13.270 | 4.21% | -6.33% | -7.82% | -6.38% | -1.20% | -0.68% | -0.91% | -0.21% | -0.28% | 0.00% | $758,572,722 | $39,178,338 |
| 96 |
Injective (inj)
|
7.710 | -3.28% | -3.63% | -2.53% | -1.15% | -0.77% | -0.26% | 0.00% | 0.13% | -0.26% | 0.00% | $752,471,789 | $57,733,244 |