暗号通貨リスト
| # | 暗号通貨 | 価格 | 24時間の変動 | 期間内の変動 12 時間 | 期間内の変動 8 時間 | 期間内の変動 6 時間 | 期間内の変動 2 時間 | 期間内の変動 1 時間 | 期間内の変動 30 分 | 期間内の変動 15 分 | 期間内の変動 5 分 | 期間内の変動 1 分 | 時価総額 | 取引量 (24時間) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
84,599.000 | -0.59% | -0.41% | 0.06% | 0.00% | 0.27% | 0.14% | 0.03% | -0.03% | 0.00% | -0.01% | $1,679,436,714,971 | $11,568,373,704 |
| 2 |
Ethereum (eth)
|
1,593.430 | -0.76% | 0.62% | 0.31% | 0.17% | 0.65% | 0.38% | 0.10% | -0.01% | 0.05% | -0.07% | $192,276,548,979 | $6,432,829,109 |
| 3 |
Tether (usdt)
|
1.000 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $144,776,205,538 | $19,441,644,379 |
| 4 |
XRP (xrp)
|
2.080 | -0.07% | 0.61% | 0.17% | 0.00% | 1.05% | 0.70% | 0.05% | -0.38% | -0.11% | -0.12% | $121,509,881,739 | $1,657,594,335 |
| 5 |
BNB (bnb)
|
595.640 | 0.63% | 0.87% | 1.02% | 0.64% | 0.32% | 0.05% | -0.01% | -0.05% | -0.04% | 0.03% | $86,901,537,449 | $582,885,880 |
| 6 |
Solana (sol)
|
134.020 | -0.50% | -0.60% | -0.53% | 0.00% | 0.84% | 0.45% | 0.07% | -0.09% | -0.03% | 0.04% | $69,210,580,292 | $2,845,010,532 |
| 7 |
USDC (usdc)
|
1.000 | 0.00% | -0.02% | -0.03% | 0.00% | -0.02% | -0.01% | -0.02% | -0.03% | -0.03% | -0.02% | $60,910,634,702 | $5,681,898,929 |
| 8 |
Dogecoin (doge)
|
0.158 | 0.06% | 1.54% | 1.86% | 1.78% | 1.22% | 0.94% | 0.56% | -0.10% | 0.09% | 0.09% | $23,559,764,508 | $482,122,544 |
| 9 |
TRON (trx)
|
0.241 | -3.23% | -2.58% | -1.98% | 0.00% | -0.65% | -0.20% | -0.28% | -0.16% | -0.03% | 0.01% | $22,922,734,329 | $523,166,852 |
| 10 |
Cardano (ada)
|
0.627 | 0.26% | 1.66% | 1.87% | 1.74% | 1.74% | 1.13% | 0.13% | -0.14% | 0.07% | 0.07% | $22,571,037,277 | $355,637,458 |
| 11 |
Lido Staked Ether (steth)
|
1,591.750 | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $14,788,838,246 | $12,132,821 |
| 12 |
Wrapped Bitcoin (wbtc)
|
84,563.000 | -0.66% | -0.36% | 0.03% | 0.00% | 0.25% | 0.11% | -0.01% | -0.05% | -0.01% | -0.07% | $10,893,024,670 | $107,534,921 |
| 13 |
LEO Token (leo)
|
9.240 | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $8,533,045,177 | $2,572,245 |
| 14 |
Chainlink (link)
|
12.620 | 0.05% | 0.64% | -0.47% | -0.08% | 0.88% | 0.32% | -0.16% | -0.16% | 0.08% | 0.00% | $8,049,520,071 | $208,938,072 |
| 15 |
Avalanche (avax)
|
19.120 | -1.06% | 0.37% | -0.10% | 0.05% | 1.11% | 0.90% | 0.10% | 0.00% | 0.05% | 0.05% | $7,955,977,148 | $136,986,151 |
| 16 |
Toncoin (ton)
|
3.010 | 0.87% | 2.28% | 0.10% | 0.00% | 0.43% | 0.27% | -0.10% | -0.30% | 0.03% | 0.10% | $7,552,510,150 | $109,425,476 |
| 17 |
Stellar (xlm)
|
0.242 | 0.73% | 1.22% | -0.36% | 0.00% | 0.39% | 0.30% | -0.11% | -0.23% | 0.01% | 0.01% | $7,470,066,708 | $93,464,603 |
| 18 |
Shiba Inu (shib)
|
0.000 | 3.75% | 4.83% | 3.34% | 0.00% | 2.06% | 1.56% | 0.49% | -0.64% | 0.00% | 0.16% | $7,299,527,660 | $107,958,989 |
| 19 |
USDS (usds)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $7,144,294,615 | $8,697,819 |
| 20 |
Hedera (hbar)
|
0.166 | 1.21% | 1.67% | -0.30% | -0.01% | 0.94% | 0.76% | -0.33% | -0.07% | 0.05% | 0.01% | $6,998,754,185 | $107,106,475 |
| 21 |
Sui (sui)
|
2.140 | -0.13% | 0.80% | 0.79% | 0.00% | 1.50% | 1.14% | 0.06% | -0.11% | 0.00% | -0.06% | $6,953,104,134 | $449,275,897 |
| 22 |
Wrapped stETH (wsteth)
|
1,909.920 | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $6,814,820,167 | $13,686,540 |
| 23 |
Bitcoin Cash (bch)
|
341.820 | 2.57% | 2.34% | 3.49% | 2.59% | 0.21% | 0.18% | -0.17% | -0.11% | 0.04% | -0.31% | $6,781,663,976 | $139,398,536 |
| 24 |
Litecoin (ltc)
|
76.860 | 1.35% | 2.55% | 1.28% | 1.51% | 1.25% | 0.84% | 0.34% | -0.01% | -0.08% | -0.14% | $5,821,776,626 | $229,113,385 |
| 25 |
Hyperliquid (hype)
|
16.900 | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,641,952,292 | $145,991,188 |
| 26 |
Polkadot (dot)
|
3.700 | 1.14% | 1.82% | -0.22% | -0.46% | 0.33% | 0.05% | -0.27% | -0.13% | 0.00% | 0.00% | $5,633,248,264 | $93,992,514 |
| 27 |
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
|
1.000 | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,183,057,004 | $142,175,142 |
| 28 |
Bitget Token (bgb)
|
4.390 | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $5,139,074,104 | $55,229,550 |
| 29 |
Ethena USDe (usde)
|
0.999 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,827,546,842 | $40,217,657 |
| 30 |
WETH (weth)
|
1,592.250 | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,410,165,267 | $111,774,395 |
| 31 |
Pi Network (pi)
|
0.622 | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,296,592,454 | $95,930,535 |
| 32 |
WhiteBIT Coin (wbt)
|
27.870 | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $4,021,016,769 | $8,572,825 |
| 33 |
Wrapped eETH (weeth)
|
1,695.140 | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,457,863,168 | $4,883,205 |
| 34 |
Coinbase Wrapped BTC (cbbtc)
|
84,623.000 | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,295,139,742 | $112,370,248 |
| 35 |
Dai (dai)
|
1.000 | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,167,176,882 | $103,136,827 |
| 36 |
Uniswap (uni)
|
5.210 | -0.91% | 0.56% | 0.13% | 0.00% | 1.03% | 0.56% | 0.13% | -0.15% | 0.15% | 0.06% | $3,125,063,854 | $75,363,576 |
| 37 |
Pepe (pepe)
|
0.000 | -2.06% | 0.00% | 1.26% | 0.00% | 0.56% | 0.28% | 0.14% | -0.41% | 0.00% | 0.00% | $3,044,041,805 | $433,654,540 |
| 38 |
OKB (okb)
|
50.610 | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $3,035,566,094 | $12,425,689 |
| 39 |
Aptos (apt)
|
4.750 | 1.79% | 3.49% | 2.53% | 0.87% | 0.66% | 0.11% | -0.23% | -0.23% | 0.04% | 0.06% | $2,931,635,098 | $98,918,161 |
| 40 |
Gate (gt)
|
22.350 | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,746,756,873 | $5,391,248 |
| 41 |
Tokenize Xchange (tkx)
|
33.550 | -3.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,684,843,566 | $21,925,768 |
| 42 |
Ondo (ondo)
|
0.833 | -1.32% | 0.42% | 0.23% | 0.00% | 1.06% | 0.60% | -0.16% | -0.34% | 0.00% | 0.02% | $2,629,841,447 | $73,820,264 |
| 43 |
sUSDS (susds)
|
1.048 | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,527,243,628 | $2,722,693 |
| 44 |
NEAR Protocol (near)
|
2.060 | -0.47% | 0.39% | -0.58% | 0.00% | 0.15% | 0.49% | -0.15% | -0.48% | -0.10% | -0.05% | $2,489,233,059 | $136,624,905 |
| 45 |
BlackRock USD Institutional Digital Liquidity Fund (buidl)
|
1.000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,471,081,667 | $0 |
| 46 |
Ethereum Classic (etc)
|
15.520 | 2.82% | 2.92% | 0.78% | 0.91% | 0.19% | 0.06% | -0.19% | -0.13% | 0.13% | 0.06% | $2,352,267,998 | $50,289,937 |
| 47 |
Internet Computer (icp)
|
4.800 | 1.10% | 1.87% | 1.33% | 1.44% | 0.38% | 0.78% | 0.31% | 0.21% | 0.06% | 0.04% | $2,329,006,969 | $52,553,458 |
| 48 |
Cronos (cro)
|
0.084 | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,314,624,868 | $14,591,422 |
| 49 |
Bittensor (tao)
|
264.020 | 7.41% | 6.46% | 1.98% | 0.00% | 1.27% | 1.78% | -0.18% | 0.01% | 0.05% | -0.03% | $2,272,589,691 | $119,340,389 |
| 50 |
Mantle (mnt)
|
0.659 | -5.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,217,097,344 | $206,545,140 |
| 51 |
Ethena Staked USDe (susde)
|
1.170 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $2,111,710,704 | $8,556,457 |
| 52 |
Aave (aave)
|
138.880 | -0.57% | -0.04% | -0.29% | -0.27% | 0.73% | 0.63% | -0.06% | -0.20% | 0.04% | -0.01% | $2,096,386,997 | $139,823,876 |
| 53 |
Render (render)
|
3.950 | -1.48% | -1.81% | -1.52% | 0.00% | 0.79% | 0.30% | 0.30% | -0.18% | -0.03% | -0.05% | $2,044,900,259 | $174,671,867 |
| 54 |
VeChain (vet)
|
0.023 | 0.98% | 2.23% | 0.98% | 0.00% | 1.07% | 1.12% | 0.55% | 0.33% | 0.07% | -0.01% | $1,999,696,141 | $60,941,705 |
| 55 |
Kaspa (kas)
|
0.076 | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,987,097,703 | $52,580,020 |
| 56 |
Cosmos Hub (atom)
|
4.210 | 0.78% | 2.38% | 0.65% | 0.67% | 1.45% | 0.94% | 0.02% | 0.00% | 0.26% | -0.05% | $1,872,760,821 | $84,316,007 |
| 57 |
Fasttoken (ftn)
|
4.230 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,821,117,597 | $50,891,299 |
| 58 |
Lombard Staked BTC (lbtc)
|
84,394.000 | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,732,402,062 | $8,617,442 |
| 59 |
POL (ex-MATIC) (pol)
|
0.190 | 3.16% | 4.26% | 1.31% | 0.00% | 1.20% | 0.66% | 0.50% | 0.08% | -0.03% | -0.08% | $1,645,865,592 | $44,597,854 |
| 60 |
Algorand (algo)
|
0.190 | 0.64% | 1.73% | -0.66% | -0.82% | 0.81% | -0.09% | -0.19% | -0.14% | -0.03% | -0.03% | $1,630,812,326 | $53,542,837 |
| 61 |
Filecoin (fil)
|
2.480 | 2.92% | 4.07% | 1.02% | 1.06% | 0.65% | -0.28% | -0.08% | -0.16% | 0.12% | 0.00% | $1,623,617,886 | $74,466,814 |
| 62 |
First Digital USD (fdusd)
|
0.999 | 0.18% | 0.04% | 0.04% | 0.04% | 0.05% | 0.03% | 0.04% | 0.04% | 0.03% | 0.03% | $1,589,354,874 | $1,410,197,957 |
| 63 |
Ethena (ena)
|
0.281 | 0.47% | 1.61% | -0.87% | -0.62% | 0.59% | -0.23% | -0.66% | -0.45% | 0.09% | -0.13% | $1,556,786,410 | $77,074,167 |
| 64 |
Official Trump (trump)
|
7.680 | 0.00% | 1.59% | 0.66% | 0.13% | 0.39% | 0.00% | 0.13% | -0.13% | 0.00% | 0.00% | $1,536,234,084 | $326,242,363 |
| 65 |
Sonic (prev. FTM) (s)
|
0.466 | -2.65% | -0.72% | -1.06% | -0.72% | 0.97% | 0.32% | -0.06% | -0.19% | 0.06% | -0.02% | $1,479,399,222 | $65,047,195 |
| 66 |
Celestia (tia)
|
2.380 | 1.22% | 1.23% | -1.37% | 0.00% | 0.34% | -0.04% | -0.58% | -0.46% | 0.08% | -0.21% | $1,437,058,896 | $45,709,726 |
| 67 |
Jupiter Perpetuals Liquidity Provider Token (jlp)
|
3.830 | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,373,551,529 | $37,206,432 |
| 68 |
Arbitrum (arb)
|
0.292 | 2.41% | 3.39% | 0.68% | 0.86% | 1.21% | 0.65% | 0.37% | 0.06% | 0.06% | -0.01% | $1,348,330,080 | $86,992,193 |
| 69 |
Artificial Superintelligence Alliance (fet)
|
0.507 | 1.49% | 2.08% | -0.13% | -1.10% | 0.66% | 0.26% | -0.52% | -0.52% | 0.07% | 0.07% | $1,321,881,059 | $86,716,403 |
| 70 |
Solv Protocol SolvBTC (solvbtc)
|
84,549.000 | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,314,103,989 | $6,936,895 |
| 71 |
KuCoin (kcs)
|
10.050 | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,256,692,137 | $36,878 |
| 72 |
Maker (mkr)
|
1,358.770 | -0.34% | 0.72% | 0.87% | 0.00% | 0.95% | 0.58% | -0.02% | -0.09% | 0.06% | -0.24% | $1,139,982,671 | $60,760,336 |
| 73 |
Binance Staked SOL (bnsol)
|
140.260 | -0.67% | -0.60% | -0.52% | -0.17% | 0.76% | 0.47% | 0.11% | -0.03% | -0.03% | -0.03% | $1,126,711,878 | $3,028,202 |
| 74 |
XDC Network (xdc)
|
0.071 | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,112,976,499 | $25,863,270 |
| 75 |
Optimism (op)
|
0.665 | 2.23% | 2.93% | 0.60% | 0.00% | 1.05% | 0.29% | -0.16% | -0.16% | -0.01% | -0.16% | $1,101,377,598 | $59,461,085 |
| 76 |
Jupiter (jup)
|
0.377 | 0.81% | 2.72% | -0.33% | -0.46% | 0.96% | 0.58% | -0.06% | -0.33% | 0.02% | -0.09% | $1,072,296,070 | $38,149,217 |
| 77 |
Story (ip)
|
3.910 | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,045,629,019 | $34,823,064 |
| 78 |
NEXO (nexo)
|
1.017 | -1.64% | -1.07% | -1.36% | -0.49% | -0.39% | 0.00% | -0.20% | -0.29% | 0.00% | 0.00% | $1,016,517,531 | $10,440,527 |
| 79 |
Flare (flr)
|
0.016 | 7.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $1,015,107,846 | $23,517,013 |
| 80 |
EOS (eos)
|
0.631 | -1.34% | 0.86% | 0.89% | 0.68% | 0.95% | 1.20% | 0.19% | -0.27% | 0.06% | -0.05% | $957,687,347 | $132,048,188 |
| 81 |
Kelp DAO Restaked ETH (rseth)
|
1,656.630 | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $938,068,352 | $789,809 |
| 82 |
Bonk (bonk)
|
0.000 | 0.33% | 1.86% | 0.08% | 0.59% | 1.69% | 0.59% | -0.41% | -0.66% | 0.08% | 0.08% | $931,296,569 | $63,464,310 |
| 83 |
Quant (qnt)
|
64.050 | -3.84% | -2.21% | -1.61% | 0.00% | 0.23% | 0.23% | -0.08% | -0.08% | 0.23% | -0.23% | $930,719,427 | $18,792,440 |
| 84 |
USDT0 (usdt0)
|
1.001 | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $919,464,947 | $81,691,276 |
| 85 |
Stacks (stx)
|
0.597 | 1.18% | 2.36% | 0.64% | 0.00% | 0.81% | 0.64% | -0.21% | -0.37% | -0.21% | -0.21% | $908,521,713 | $28,767,149 |
| 86 |
Worldcoin (wld)
|
0.708 | -0.58% | 1.12% | -1.69% | 0.00% | 0.69% | 0.40% | -0.17% | -0.17% | -0.03% | 0.12% | $901,867,678 | $76,298,266 |
| 87 |
Sei (sei)
|
0.172 | 0.77% | 2.41% | 1.09% | 0.00% | 1.62% | 1.09% | 0.20% | -0.03% | 0.09% | 0.03% | $877,422,034 | $42,709,323 |
| 88 |
PayPal USD (pyusd)
|
1.000 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $852,643,640 | $29,683,719 |
| 89 |
Tether Gold (xaut)
|
3,351.590 | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $826,393,559 | $21,399,784 |
| 90 |
Immutable (imx)
|
0.442 | 5.47% | 4.76% | 2.10% | 1.39% | 1.86% | 1.16% | 0.24% | 0.24% | 0.02% | -0.21% | $803,486,567 | $34,004,230 |
| 91 |
Curve DAO (crv)
|
0.600 | -0.79% | -0.24% | 1.81% | 1.24% | 2.57% | 1.24% | 0.49% | -0.16% | -0.06% | -0.11% | $791,925,876 | $134,718,207 |
| 92 |
DeXe (dexe)
|
13.900 | -0.55% | -0.86% | 0.51% | 0.31% | 0.21% | -0.82% | -0.95% | 1.44% | -0.34% | -0.94% | $786,867,060 | $9,717,732 |
| 93 |
Injective (inj)
|
7.940 | 1.24% | 2.85% | -0.25% | 0.63% | 0.76% | 0.13% | -0.25% | -0.13% | 0.00% | -0.13% | $775,700,256 | $54,454,134 |
| 94 |
PAX Gold (paxg)
|
3,357.110 | 0.69% | 0.30% | 0.15% | 0.21% | 0.00% | 0.00% | 0.03% | -0.06% | 0.00% | 0.03% | $773,193,348 | $51,430,824 |
| 95 |
Fartcoin (fartcoin)
|
0.771 | -13.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $768,541,895 | $301,517,786 |
| 96 |
Rocket Pool ETH (reth)
|
1,795.070 | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $764,798,039 | $1,804,730 |